ENRIN
Siemens Energy India Limited NSE₹3,872.10
▲ 106.00 (+2.81%)
Open
₹3,814.90
High
₹3,968.00
Low
₹3,809.00
52W High
₹3,968.00
52W Low
₹2,521.70
Mkt Cap
₹137.9T
Volume
23.9L
Avg Volume (20D)
8.3L
Price Performance
1D
+2.81%
1W
+8.33%
1M
+16.98%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
105.3
P/B Ratio
28.66
EPS (TTM)
36.78
Dividend Yield
10.00%
Book Value
135.12
Debt/Equity
4.48
Profit Margin
14.99%
Revenue Growth
27.40%
Price Chart
Volume
Technical Indicators
RSI 14
75.1
MACD
167.12
MACD Signal
111.50
MACD Hist
55.62
SMA 5
3633.74
SMA 10
3451.31
SMA 20
3317.47
SMA 50
3061.32
SMA 100
—
SMA 200
—
EMA 20
3373.46
EMA 50
3177.81
BB Upper
3799.71
BB Middle
3317.47
BB Lower
2835.22
ATR 14
156.80
Vol SMA 20
827190
ADX 14
40.6
Stoch RSI K
98.4
Stoch RSI D
88.0
Williams %R
-10.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3814.90 | ₹3968.00 | ₹3809.00 | ₹3872.10 | +2.81% | 23.9L |
| 2026-05-27 | ₹3470.70 | ₹3821.00 | ₹3470.00 | ₹3766.10 | +8.77% | 19.6L |
| 2026-05-26 | ₹3589.90 | ₹3593.00 | ₹3452.00 | ₹3462.60 | -2.73% | 8.8L |
| 2026-05-25 | ₹3534.00 | ₹3640.00 | ₹3425.00 | ₹3559.60 | +1.46% | 5.2L |
| 2026-05-22 | ₹3570.00 | ₹3585.00 | ₹3479.30 | ₹3508.30 | -1.85% | 4.2L |
| 2026-05-21 | ₹3485.00 | ₹3684.60 | ₹3480.00 | ₹3574.50 | +3.32% | 21.2L |
| 2026-05-20 | ₹3149.70 | ₹3494.00 | ₹3139.90 | ₹3459.60 | +9.36% | 36.8L |
| 2026-05-19 | ₹3100.00 | ₹3174.00 | ₹3077.80 | ₹3163.50 | +3.36% | 5.0L |
| 2026-05-18 | ₹3086.10 | ₹3099.90 | ₹3013.60 | ₹3060.70 | -0.82% | 2.0L |
| 2026-05-15 | ₹3175.00 | ₹3180.00 | ₹3024.10 | ₹3086.10 | -0.60% | 6.6L |
| 2026-05-14 | ₹3121.00 | ₹3149.60 | ₹3076.70 | ₹3104.80 | -0.25% | 2.4L |
| 2026-05-13 | ₹3050.50 | ₹3132.90 | ₹3045.00 | ₹3112.60 | +1.87% | 2.8L |
| 2026-05-12 | ₹3160.60 | ₹3207.00 | ₹3024.80 | ₹3055.60 | -3.24% | 2.4L |
| 2026-05-11 | ₹3174.90 | ₹3210.10 | ₹3089.80 | ₹3157.80 | -0.80% | 2.6L |
| 2026-05-08 | ₹3152.20 | ₹3260.70 | ₹3152.20 | ₹3183.20 | +1.39% | 5.1L |
| 2026-05-07 | ₹3190.10 | ₹3201.80 | ₹3130.00 | ₹3139.50 | -1.45% | 5.3L |
| 2026-05-06 | ₹3311.00 | ₹3323.70 | ₹3146.00 | ₹3185.80 | -3.38% | 6.0L |
| 2026-05-05 | ₹3312.10 | ₹3337.00 | ₹3275.20 | ₹3297.40 | -0.70% | 2.9L |
| 2026-05-04 | ₹3310.00 | ₹3340.00 | ₹3265.90 | ₹3320.70 | +1.28% | 2.7L |
| 2026-05-01 | ₹3278.80 | ₹3278.80 | ₹3278.80 | ₹3278.80 | +0.00% | — |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |