MANKIND
Mankind Pharma Limited NSE₹2,375.60
▼ 44.80 (-1.85%)
Open
₹2,429.80
High
₹2,468.80
Low
₹2,363.20
52W High
₹2,638.60
52W Low
₹1,909.70
Mkt Cap
₹98.1T
Volume
23.5L
Avg Volume (20D)
9.0L
Price Performance
1D
-1.85%
1W
-4.19%
1M
+5.26%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
51.3
P/B Ratio
6.42
EPS (TTM)
46.32
Dividend Yield
8.00%
Book Value
370.26
Debt/Equity
38.11
ROE
12.45%
Profit Margin
13.40%
Revenue Growth
11.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.1
MACD
49.83
MACD Signal
70.28
MACD Hist
-20.45
SMA 5
2419.50
SMA 10
2466.32
SMA 20
2431.40
SMA 50
2234.33
SMA 100
—
SMA 200
—
EMA 20
2406.53
EMA 50
2314.63
BB Upper
2580.75
BB Middle
2431.40
BB Lower
2282.05
ATR 14
74.05
Vol SMA 20
897205
ADX 14
43.1
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-91.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2429.80 | ₹2468.80 | ₹2363.20 | ₹2375.60 | -1.85% | 23.5L |
| 2026-05-28 | ₹2420.40 | ₹2420.40 | ₹2420.40 | ₹2420.40 | +0.00% | — |
| 2026-05-27 | ₹2438.00 | ₹2438.00 | ₹2405.30 | ₹2420.40 | -0.13% | 4.2L |
| 2026-05-26 | ₹2448.40 | ₹2457.10 | ₹2408.50 | ₹2423.60 | -1.38% | 4.4L |
| 2026-05-25 | ₹2508.60 | ₹2510.00 | ₹2439.70 | ₹2457.50 | -0.88% | 6.5L |
| 2026-05-22 | ₹2530.00 | ₹2596.00 | ₹2472.30 | ₹2479.40 | -1.38% | 6.8L |
| 2026-05-21 | ₹2613.00 | ₹2638.60 | ₹2497.70 | ₹2514.10 | -2.70% | 18.1L |
| 2026-05-20 | ₹2501.00 | ₹2625.00 | ₹2500.00 | ₹2583.90 | +3.66% | 40.9L |
| 2026-05-19 | ₹2504.00 | ₹2549.90 | ₹2470.00 | ₹2492.60 | -0.12% | 5.7L |
| 2026-05-18 | ₹2507.10 | ₹2513.00 | ₹2467.00 | ₹2495.70 | -0.29% | 3.1L |
| 2026-05-15 | ₹2477.00 | ₹2534.90 | ₹2449.30 | ₹2503.00 | +1.66% | 11.2L |
| 2026-05-14 | ₹2417.00 | ₹2474.50 | ₹2417.00 | ₹2462.20 | +2.27% | 5.0L |
| 2026-05-13 | ₹2362.00 | ₹2455.90 | ₹2352.10 | ₹2407.60 | +1.21% | 6.0L |
| 2026-05-12 | ₹2470.00 | ₹2470.00 | ₹2353.60 | ₹2378.90 | -3.64% | 5.5L |
| 2026-05-11 | ₹2423.10 | ₹2510.00 | ₹2400.00 | ₹2468.80 | +1.56% | 6.7L |
| 2026-05-08 | ₹2377.80 | ₹2464.90 | ₹2377.80 | ₹2430.80 | +2.34% | 10.8L |
| 2026-05-07 | ₹2379.50 | ₹2385.00 | ₹2345.50 | ₹2375.20 | +0.60% | 6.7L |
| 2026-05-06 | ₹2334.50 | ₹2370.00 | ₹2292.30 | ₹2361.00 | +1.79% | 8.6L |
| 2026-05-05 | ₹2266.90 | ₹2329.90 | ₹2247.10 | ₹2319.50 | +2.73% | 4.1L |
| 2026-05-04 | ₹2249.20 | ₹2284.90 | ₹2239.60 | ₹2257.80 | +0.49% | 1.6L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |