ASHOKLEY
Ashok Leyland Limited NSE₹155.44
▼ 8.18 (-5.00%)
Open
₹165.66
High
₹165.70
Low
₹154.86
52W High
₹212.90
52W Low
₹143.13
Mkt Cap
₹91.3T
Volume
8.7Cr
Avg Volume (20D)
2.5Cr
Price Performance
1D
-5.00%
1W
-1.75%
1M
-4.10%
3M
+78.98%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
26.3
P/B Ratio
7.24
EPS (TTM)
5.91
Dividend Yield
225.00%
Book Value
21.48
Debt/Equity
344.74
ROE
21.64%
Profit Margin
6.16%
Revenue Growth
17.40%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
-1.00
MACD Signal
-1.45
MACD Hist
0.45
SMA 5
161.46
SMA 10
157.61
SMA 20
159.12
SMA 50
164.24
SMA 100
—
SMA 200
—
EMA 20
159.90
EMA 50
156.67
BB Upper
171.01
BB Middle
159.12
BB Lower
147.24
ATR 14
5.55
Vol SMA 20
24641393
ADX 14
14.2
Stoch RSI K
61.4
Stoch RSI D
64.3
Williams %R
-60.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹165.66 | ₹165.70 | ₹154.86 | ₹155.44 | -5.00% | 8.7Cr |
| 2026-05-28 | ₹163.62 | ₹163.62 | ₹163.62 | ₹163.62 | +0.00% | — |
| 2026-05-27 | ₹160.84 | ₹164.10 | ₹159.45 | ₹163.62 | +1.92% | 2.2Cr |
| 2026-05-26 | ₹164.28 | ₹164.30 | ₹159.73 | ₹160.54 | -2.16% | 2.4Cr |
| 2026-05-25 | ₹160.10 | ₹165.80 | ₹160.10 | ₹164.08 | +3.71% | 3.1Cr |
| 2026-05-22 | ₹155.00 | ₹158.74 | ₹154.05 | ₹158.21 | +2.41% | 1.9Cr |
| 2026-05-21 | ₹156.00 | ₹158.48 | ₹153.75 | ₹154.48 | +0.57% | 2.4Cr |
| 2026-05-20 | ₹150.00 | ₹154.50 | ₹148.80 | ₹153.61 | +1.47% | 2.4Cr |
| 2026-05-19 | ₹150.61 | ₹153.16 | ₹149.02 | ₹151.38 | +0.16% | 2.2Cr |
| 2026-05-18 | ₹152.00 | ₹152.00 | ₹148.76 | ₹151.14 | -1.30% | 1.9Cr |
| 2026-05-15 | ₹154.60 | ₹157.35 | ₹152.12 | ₹153.13 | -0.78% | 2.4Cr |
| 2026-05-14 | ₹154.09 | ₹155.38 | ₹149.89 | ₹154.34 | +0.74% | 4.3Cr |
| 2026-05-13 | ₹155.95 | ₹157.36 | ₹152.76 | ₹153.21 | -1.76% | 2.6Cr |
| 2026-05-12 | ₹160.80 | ₹161.47 | ₹155.10 | ₹155.95 | -3.45% | 1.5Cr |
| 2026-05-11 | ₹166.38 | ₹166.38 | ₹161.00 | ₹161.52 | -4.18% | 1.6Cr |
| 2026-05-08 | ₹170.00 | ₹170.00 | ₹167.27 | ₹168.57 | -1.29% | 1.5Cr |
| 2026-05-07 | ₹168.99 | ₹172.80 | ₹166.41 | ₹170.78 | +1.78% | 2.8Cr |
| 2026-05-06 | ₹163.50 | ₹169.11 | ₹160.50 | ₹167.80 | +4.71% | 2.2Cr |
| 2026-05-05 | ₹160.00 | ₹161.66 | ₹158.59 | ₹160.25 | -0.32% | 1.3Cr |
| 2026-05-04 | ₹162.29 | ₹164.05 | ₹159.10 | ₹160.77 | -0.81% | 1.9Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |