POONAWALLA
Poonawalla Fincorp Limited NSE₹382.85
▼ 11.65 (-2.95%)
Open
₹396.00
High
₹398.90
Low
₹379.05
52W High
₹468.30
52W Low
₹361.20
Mkt Cap
₹33.5T
Volume
21.4L
Avg Volume (20D)
21.4L
Price Performance
1D
-2.95%
1W
-4.23%
1M
-8.23%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.2
P/B Ratio
2.99
EPS (TTM)
6.81
Book Value
127.94
Debt/Equity
470.36
ROE
5.85%
Profit Margin
18.56%
Revenue Growth
67.40%
Price Chart
Volume
Technical Indicators
RSI 14
9.3
MACD
-8.18
MACD Signal
-4.32
MACD Hist
-3.86
SMA 5
393.46
SMA 10
398.31
SMA 20
417.31
SMA 50
409.79
SMA 100
—
SMA 200
—
EMA 20
407.25
EMA 50
414.02
BB Upper
464.13
BB Middle
417.31
BB Lower
370.48
ATR 14
12.96
Vol SMA 20
2136938
ADX 14
19.3
Stoch RSI K
0.8
Stoch RSI D
0.3
Williams %R
-94.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹396.00 | ₹398.90 | ₹379.05 | ₹382.85 | -2.95% | 21.4L |
| 2026-05-28 | ₹394.50 | ₹394.50 | ₹394.50 | ₹394.50 | +0.00% | — |
| 2026-05-27 | ₹397.90 | ₹400.20 | ₹393.70 | ₹394.50 | -0.52% | 8.0L |
| 2026-05-26 | ₹400.95 | ₹405.00 | ₹393.45 | ₹396.55 | -0.59% | 12.6L |
| 2026-05-25 | ₹405.00 | ₹407.00 | ₹397.15 | ₹398.90 | -0.21% | 13.9L |
| 2026-05-22 | ₹397.00 | ₹404.45 | ₹394.40 | ₹399.75 | +0.87% | 14.4L |
| 2026-05-21 | ₹405.00 | ₹405.00 | ₹395.00 | ₹396.30 | -0.95% | 9.5L |
| 2026-05-20 | ₹399.00 | ₹402.30 | ₹394.30 | ₹400.10 | -1.09% | 16.7L |
| 2026-05-19 | ₹416.00 | ₹416.70 | ₹398.50 | ₹404.50 | -2.57% | 12.9L |
| 2026-05-18 | ₹410.00 | ₹416.25 | ₹404.10 | ₹415.15 | +0.44% | 8.0L |
| 2026-05-15 | ₹421.50 | ₹423.10 | ₹412.25 | ₹413.35 | -1.75% | 12.7L |
| 2026-05-14 | ₹423.20 | ₹425.85 | ₹412.05 | ₹420.70 | +0.36% | 7.4L |
| 2026-05-13 | ₹424.95 | ₹427.00 | ₹415.55 | ₹419.20 | -0.68% | 12.0L |
| 2026-05-12 | ₹443.00 | ₹444.00 | ₹420.20 | ₹422.05 | -4.50% | 12.5L |
| 2026-05-11 | ₹459.50 | ₹461.45 | ₹439.70 | ₹441.95 | -4.40% | 16.1L |
| 2026-05-08 | ₹457.75 | ₹468.30 | ₹451.80 | ₹462.30 | +1.45% | 30.5L |
| 2026-05-07 | ₹455.90 | ₹461.50 | ₹449.05 | ₹455.70 | +0.89% | 23.2L |
| 2026-05-06 | ₹459.00 | ₹465.00 | ₹441.00 | ₹451.70 | +2.89% | 1.4Cr |
| 2026-05-05 | ₹440.35 | ₹442.55 | ₹433.80 | ₹439.00 | +0.43% | 20.8L |
| 2026-05-04 | ₹423.05 | ₹444.30 | ₹420.55 | ₹437.10 | +4.77% | 34.0L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |