LUPIN
Lupin Limited NSE₹2,267.70
▼ 8.70 (-0.38%)
Open
₹2,289.00
High
₹2,301.40
Low
₹2,256.20
52W High
₹2,494.00
52W Low
₹2,170.10
Mkt Cap
₹103.7T
Volume
29.4L
Avg Volume (20D)
15.4L
Price Performance
1D
-0.38%
1W
-0.74%
1M
-1.89%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
19.5
P/B Ratio
4.62
EPS (TTM)
116.33
Dividend Yield
53.00%
Book Value
491.29
Debt/Equity
29.39
ROE
26.91%
Profit Margin
19.07%
Revenue Growth
31.90%
Price Chart
Volume
Technical Indicators
RSI 14
33.3
MACD
-12.69
MACD Signal
-10.92
MACD Hist
-1.77
SMA 5
2275.82
SMA 10
2276.51
SMA 20
2301.00
SMA 50
2305.94
SMA 100
—
SMA 200
—
EMA 20
2289.50
EMA 50
2302.41
BB Upper
2428.42
BB Middle
2301.00
BB Lower
2173.58
ATR 14
52.14
Vol SMA 20
1535678
ADX 14
14.0
Stoch RSI K
9.5
Stoch RSI D
9.4
Williams %R
-52.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2289.00 | ₹2301.40 | ₹2256.20 | ₹2267.70 | -0.38% | 29.4L |
| 2026-05-27 | ₹2258.30 | ₹2292.20 | ₹2250.50 | ₹2276.40 | +0.46% | 5.7L |
| 2026-05-26 | ₹2287.20 | ₹2294.00 | ₹2250.00 | ₹2266.00 | -0.93% | 8.9L |
| 2026-05-25 | ₹2294.00 | ₹2294.00 | ₹2269.80 | ₹2287.20 | +0.24% | 7.7L |
| 2026-05-22 | ₹2297.00 | ₹2304.50 | ₹2270.00 | ₹2281.80 | -0.12% | 12.3L |
| 2026-05-21 | ₹2297.10 | ₹2304.30 | ₹2269.60 | ₹2284.50 | -0.04% | 12.2L |
| 2026-05-20 | ₹2275.10 | ₹2309.60 | ₹2264.80 | ₹2285.50 | -0.08% | 11.9L |
| 2026-05-19 | ₹2252.40 | ₹2294.00 | ₹2250.50 | ₹2287.40 | +1.55% | 12.4L |
| 2026-05-18 | ₹2240.00 | ₹2274.90 | ₹2214.10 | ₹2252.40 | -1.05% | 9.1L |
| 2026-05-15 | ₹2268.00 | ₹2299.00 | ₹2254.10 | ₹2276.20 | +0.80% | 20.6L |
| 2026-05-14 | ₹2248.00 | ₹2273.80 | ₹2225.00 | ₹2258.20 | +1.92% | 14.5L |
| 2026-05-13 | ₹2245.80 | ₹2267.20 | ₹2210.60 | ₹2215.60 | -1.33% | 13.2L |
| 2026-05-12 | ₹2256.00 | ₹2289.80 | ₹2233.00 | ₹2245.40 | -0.47% | 14.1L |
| 2026-05-11 | ₹2330.40 | ₹2330.40 | ₹2236.10 | ₹2255.90 | -5.19% | 32.8L |
| 2026-05-08 | ₹2425.00 | ₹2475.00 | ₹2347.90 | ₹2379.50 | -3.28% | 32.1L |
| 2026-05-07 | ₹2454.90 | ₹2494.00 | ₹2430.40 | ₹2460.10 | +0.70% | 14.1L |
| 2026-05-06 | ₹2362.30 | ₹2459.00 | ₹2350.40 | ₹2442.90 | +4.25% | 28.9L |
| 2026-05-05 | ₹2354.00 | ₹2364.60 | ₹2326.60 | ₹2343.30 | -0.23% | 14.2L |
| 2026-05-04 | ₹2320.00 | ₹2361.90 | ₹2304.10 | ₹2348.80 | +1.89% | 13.1L |
| 2026-05-01 | ₹2305.20 | ₹2305.20 | ₹2305.20 | ₹2305.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |