DMART
Avenue Supermarts Limited NSE₹4,054.50
▼ 69.90 (-1.69%)
Open
₹4,149.90
High
₹4,149.90
Low
₹4,000.10
52W High
₹4,644.00
52W Low
₹3,630.00
Mkt Cap
₹264.4T
Volume
21.8L
Avg Volume (20D)
4.3L
Price Performance
1D
-1.69%
1W
-1.52%
1M
-11.59%
3M
+8.14%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
88.5
P/B Ratio
10.78
EPS (TTM)
45.82
Book Value
375.95
Debt/Equity
9.91
ROE
12.94%
Profit Margin
4.32%
Revenue Growth
18.90%
Price Chart
Volume
Technical Indicators
RSI 14
12.2
MACD
-73.65
MACD Signal
-44.99
MACD Hist
-28.66
SMA 5
4100.82
SMA 10
4144.32
SMA 20
4257.76
SMA 50
4278.54
SMA 100
—
SMA 200
—
EMA 20
4227.01
EMA 50
4234.20
BB Upper
4515.02
BB Middle
4257.76
BB Lower
4000.49
ATR 14
92.62
Vol SMA 20
425525
ADX 14
33.9
Stoch RSI K
10.2
Stoch RSI D
10.9
Williams %R
-87.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4149.90 | ₹4149.90 | ₹4000.10 | ₹4054.50 | -1.69% | 21.8L |
| 2026-05-28 | ₹4124.40 | ₹4124.40 | ₹4124.40 | ₹4124.40 | +0.00% | — |
| 2026-05-27 | ₹4103.00 | ₹4144.20 | ₹4068.70 | ₹4124.40 | +0.51% | 2.3L |
| 2026-05-26 | ₹4099.90 | ₹4119.80 | ₹4059.90 | ₹4103.60 | +0.16% | 4.8L |
| 2026-05-25 | ₹4150.00 | ₹4154.90 | ₹4077.60 | ₹4097.20 | -0.48% | 2.8L |
| 2026-05-22 | ₹4145.00 | ₹4159.00 | ₹4103.60 | ₹4117.00 | -0.49% | 2.1L |
| 2026-05-21 | ₹4167.40 | ₹4253.00 | ₹4122.30 | ₹4137.20 | -0.17% | 5.0L |
| 2026-05-20 | ₹4235.00 | ₹4240.20 | ₹4111.00 | ₹4144.20 | -2.17% | 3.5L |
| 2026-05-19 | ₹4304.00 | ₹4315.50 | ₹4211.00 | ₹4236.00 | -1.60% | 3.7L |
| 2026-05-18 | ₹4335.30 | ₹4345.60 | ₹4268.00 | ₹4304.70 | -1.24% | 1.7L |
| 2026-05-15 | ₹4341.40 | ₹4387.00 | ₹4330.30 | ₹4358.70 | +0.40% | 1.5L |
| 2026-05-14 | ₹4370.00 | ₹4388.00 | ₹4281.20 | ₹4341.40 | +0.15% | 3.1L |
| 2026-05-13 | ₹4331.70 | ₹4388.90 | ₹4325.00 | ₹4334.70 | +0.07% | 2.3L |
| 2026-05-12 | ₹4389.00 | ₹4419.20 | ₹4325.00 | ₹4331.70 | -1.31% | 2.5L |
| 2026-05-11 | ₹4401.40 | ₹4431.80 | ₹4368.60 | ₹4389.40 | -0.29% | 1.7L |
| 2026-05-08 | ₹4410.20 | ₹4448.00 | ₹4382.40 | ₹4402.10 | +0.36% | 2.7L |
| 2026-05-07 | ₹4430.00 | ₹4437.20 | ₹4371.00 | ₹4386.50 | -1.03% | 3.2L |
| 2026-05-06 | ₹4363.40 | ₹4444.50 | ₹4342.10 | ₹4432.20 | +1.69% | 4.0L |
| 2026-05-05 | ₹4380.00 | ₹4385.90 | ₹4303.00 | ₹4358.70 | -0.41% | 3.2L |
| 2026-05-04 | ₹4585.00 | ₹4585.00 | ₹4351.00 | ₹4376.50 | -4.57% | 13.6L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |