ABB
ABB India Limited NSE₹7,253.00
▲ 34.00 (+0.47%)
Open
₹7,280.00
High
₹7,340.00
Low
₹7,121.00
52W High
₹7,790.64
52W Low
₹4,637.50
Mkt Cap
₹153.7T
Volume
11.1L
Avg Volume (20D)
5.2L
Price Performance
1D
+0.47%
1W
+8.42%
1M
+0.32%
3M
+43.81%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
99.0
P/B Ratio
19.61
EPS (TTM)
73.26
Dividend Yield
54.00%
Book Value
369.78
Debt/Equity
1.08
Profit Margin
22.26%
Revenue Growth
0.80%
Price Chart
Volume
Technical Indicators
RSI 14
83.0
MACD
78.03
MACD Signal
10.81
MACD Hist
67.22
SMA 5
7050.00
SMA 10
6788.50
SMA 20
6783.18
SMA 50
6723.83
SMA 100
5935.78
SMA 200
—
EMA 20
6842.69
EMA 50
6605.65
BB Upper
7547.79
BB Middle
6783.18
BB Lower
6018.56
ATR 14
210.40
Vol SMA 20
522927
ADX 14
24.0
Stoch RSI K
100.0
Stoch RSI D
84.6
Williams %R
-7.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7280.00 | ₹7340.00 | ₹7121.00 | ₹7253.00 | +0.47% | 11.1L |
| 2026-05-28 | ₹7219.00 | ₹7219.00 | ₹7219.00 | ₹7219.00 | +0.00% | — |
| 2026-05-27 | ₹6841.50 | ₹7244.00 | ₹6808.00 | ₹7219.00 | +6.10% | 6.4L |
| 2026-05-26 | ₹6755.00 | ₹6822.00 | ₹6722.00 | ₹6804.00 | +0.73% | 2.0L |
| 2026-05-25 | ₹6734.00 | ₹6826.00 | ₹6712.50 | ₹6755.00 | +0.98% | 2.6L |
| 2026-05-22 | ₹6600.50 | ₹6741.00 | ₹6594.00 | ₹6689.50 | +1.39% | 3.7L |
| 2026-05-21 | ₹6673.00 | ₹6718.00 | ₹6566.00 | ₹6598.00 | -0.11% | 5.0L |
| 2026-05-20 | ₹6260.00 | ₹6624.00 | ₹6259.50 | ₹6605.00 | +4.36% | 5.5L |
| 2026-05-19 | ₹6430.50 | ₹6463.50 | ₹6310.00 | ₹6329.00 | -1.32% | 3.4L |
| 2026-05-18 | ₹6310.00 | ₹6445.00 | ₹6225.00 | ₹6413.50 | +0.51% | 3.7L |
| 2026-05-15 | ₹6425.00 | ₹6433.50 | ₹6307.00 | ₹6381.00 | -0.75% | 2.5L |
| 2026-05-14 | ₹6350.00 | ₹6439.00 | ₹6220.00 | ₹6429.00 | +1.97% | 3.3L |
| 2026-05-13 | ₹6344.00 | ₹6395.00 | ₹6212.50 | ₹6305.00 | -0.37% | 3.7L |
| 2026-05-12 | ₹6360.00 | ₹6403.00 | ₹6171.50 | ₹6328.50 | -0.92% | 9.8L |
| 2026-05-11 | ₹6662.00 | ₹6687.00 | ₹6323.50 | ₹6387.50 | -8.91% | 24.2L |
| 2026-05-08 | ₹7210.00 | ₹7210.00 | ₹6991.50 | ₹7012.50 | -2.44% | 4.4L |
| 2026-05-07 | ₹7183.00 | ₹7279.50 | ₹7000.00 | ₹7188.00 | +0.08% | 3.7L |
| 2026-05-06 | ₹7389.00 | ₹7389.00 | ₹7135.00 | ₹7182.50 | -1.99% | 2.8L |
| 2026-05-05 | ₹7248.00 | ₹7349.00 | ₹7215.00 | ₹7328.00 | +1.26% | 3.2L |
| 2026-05-04 | ₹7269.00 | ₹7363.00 | ₹7185.00 | ₹7236.50 | +0.09% | 3.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |