LALPATHLAB
Dr. Lal Path Labs Ltd. NSE₹1,607.40
▼ 9.80 (-0.61%)
Open
₹1,617.00
High
₹1,638.10
Low
₹1,585.90
52W High
₹1,719.90
52W Low
₹1,272.60
Mkt Cap
₹26.8T
Volume
4.1L
Avg Volume (20D)
8.3L
Price Performance
1D
-0.61%
1W
-4.37%
1M
+14.99%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
50.8
P/B Ratio
11.23
EPS (TTM)
31.67
Dividend Yield
87.00%
Book Value
143.09
Debt/Equity
7.83
ROE
21.48%
Profit Margin
18.27%
Revenue Growth
16.60%
Price Chart
Volume
Technical Indicators
RSI 14
44.0
MACD
46.34
MACD Signal
55.72
MACD Hist
-9.38
SMA 5
1614.72
SMA 10
1637.59
SMA 20
1603.49
SMA 50
1464.99
SMA 100
—
SMA 200
—
EMA 20
1588.77
EMA 50
1510.77
BB Upper
1742.41
BB Middle
1603.49
BB Lower
1464.58
ATR 14
58.94
Vol SMA 20
833278
ADX 14
42.4
Stoch RSI K
6.0
Stoch RSI D
7.1
Williams %R
-74.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1617.00 | ₹1638.10 | ₹1585.90 | ₹1607.40 | -0.61% | 4.1L |
| 2026-05-27 | ₹1598.20 | ₹1636.80 | ₹1592.00 | ₹1617.20 | +0.82% | 2.0L |
| 2026-05-26 | ₹1601.00 | ₹1639.00 | ₹1591.50 | ₹1604.00 | -0.67% | 4.6L |
| 2026-05-25 | ₹1640.00 | ₹1651.50 | ₹1588.00 | ₹1614.90 | -0.93% | 2.0L |
| 2026-05-22 | ₹1670.00 | ₹1680.80 | ₹1618.00 | ₹1630.10 | -3.02% | 1.9L |
| 2026-05-21 | ₹1668.80 | ₹1717.10 | ₹1668.80 | ₹1680.80 | +0.73% | 1.8L |
| 2026-05-20 | ₹1703.60 | ₹1707.00 | ₹1647.10 | ₹1668.60 | -2.06% | 2.2L |
| 2026-05-19 | ₹1659.80 | ₹1719.90 | ₹1648.00 | ₹1703.70 | +3.49% | 5.4L |
| 2026-05-18 | ₹1585.10 | ₹1649.50 | ₹1581.40 | ₹1646.30 | +2.71% | 4.8L |
| 2026-05-15 | ₹1615.70 | ₹1639.90 | ₹1575.00 | ₹1602.90 | +0.17% | 5.5L |
| 2026-05-14 | ₹1588.50 | ₹1609.60 | ₹1571.20 | ₹1600.10 | +1.55% | 2.6L |
| 2026-05-13 | ₹1581.50 | ₹1613.40 | ₹1568.00 | ₹1575.70 | -0.71% | 3.4L |
| 2026-05-12 | ₹1641.00 | ₹1658.70 | ₹1581.50 | ₹1587.00 | -3.96% | 2.8L |
| 2026-05-11 | ₹1637.90 | ₹1698.00 | ₹1629.30 | ₹1652.40 | +0.16% | 9.4L |
| 2026-05-08 | ₹1558.00 | ₹1660.00 | ₹1551.90 | ₹1649.80 | +5.38% | 8.9L |
| 2026-05-07 | ₹1593.90 | ₹1621.00 | ₹1545.00 | ₹1565.50 | -1.31% | 6.2L |
| 2026-05-06 | ₹1538.00 | ₹1615.00 | ₹1537.20 | ₹1586.20 | +3.22% | 9.5L |
| 2026-05-05 | ₹1569.20 | ₹1582.20 | ₹1522.40 | ₹1536.70 | -2.33% | 6.7L |
| 2026-05-04 | ₹1390.40 | ₹1640.60 | ₹1390.00 | ₹1573.40 | +15.08% | 82.8L |
| 2026-05-01 | ₹1367.20 | ₹1367.20 | ₹1367.20 | ₹1367.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |