PGEL
PG Electroplast Limited NSE₹482.55
▲ 6.50 (+1.37%)
Open
₹466.35
High
₹493.90
Low
₹458.90
52W High
₹620.75
52W Low
₹436.55
Mkt Cap
₹13.8T
Volume
1.1Cr
Avg Volume (20D)
26.2L
Price Performance
1D
+1.37%
1W
+3.33%
1M
-9.63%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
69.9
P/B Ratio
5.10
EPS (TTM)
6.90
Dividend Yield
5.00%
Book Value
94.64
Debt/Equity
20.35
Profit Margin
5.05%
Revenue Growth
45.90%
Price Chart
Volume
Technical Indicators
RSI 14
35.5
MACD
-14.90
MACD Signal
-15.32
MACD Hist
0.41
SMA 5
474.57
SMA 10
469.07
SMA 20
492.33
SMA 50
507.01
SMA 100
—
SMA 200
—
EMA 20
488.95
EMA 50
513.78
BB Upper
549.77
BB Middle
492.33
BB Lower
434.88
ATR 14
18.58
Vol SMA 20
2618878
ADX 14
29.4
Stoch RSI K
76.6
Stoch RSI D
55.0
Williams %R
-50.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹466.35 | ₹493.90 | ₹458.90 | ₹482.55 | +1.37% | 1.1Cr |
| 2026-05-28 | ₹476.05 | ₹476.05 | ₹476.05 | ₹476.05 | +0.00% | — |
| 2026-05-27 | ₹466.95 | ₹481.35 | ₹465.60 | ₹476.05 | +1.95% | 39.1L |
| 2026-05-26 | ₹471.00 | ₹481.40 | ₹465.05 | ₹466.95 | -0.91% | 21.9L |
| 2026-05-25 | ₹479.60 | ₹479.60 | ₹470.00 | ₹471.25 | +0.91% | 28.1L |
| 2026-05-22 | ₹465.00 | ₹477.75 | ₹464.30 | ₹467.00 | +0.59% | 24.4L |
| 2026-05-21 | ₹470.00 | ₹475.00 | ₹462.55 | ₹464.25 | +0.52% | 18.5L |
| 2026-05-20 | ₹462.00 | ₹464.25 | ₹451.60 | ₹461.85 | -0.92% | 36.8L |
| 2026-05-19 | ₹459.00 | ₹476.00 | ₹457.30 | ₹466.15 | +1.65% | 29.1L |
| 2026-05-18 | ₹482.25 | ₹483.20 | ₹452.45 | ₹458.60 | -5.85% | 41.5L |
| 2026-05-15 | ₹490.60 | ₹492.50 | ₹482.25 | ₹487.10 | -0.95% | 12.0L |
| 2026-05-14 | ₹500.00 | ₹501.15 | ₹474.40 | ₹491.75 | -0.76% | 29.0L |
| 2026-05-13 | ₹491.90 | ₹507.35 | ₹491.90 | ₹495.50 | +0.32% | 14.3L |
| 2026-05-12 | ₹508.00 | ₹513.55 | ₹491.90 | ₹493.90 | -3.23% | 14.5L |
| 2026-05-11 | ₹524.95 | ₹533.30 | ₹509.00 | ₹510.40 | -3.76% | 24.6L |
| 2026-05-08 | ₹536.00 | ₹536.00 | ₹524.65 | ₹530.35 | -0.96% | 18.1L |
| 2026-05-07 | ₹547.00 | ₹549.75 | ₹532.90 | ₹535.50 | -1.65% | 20.3L |
| 2026-05-06 | ₹536.25 | ₹547.65 | ₹530.55 | ₹544.50 | +2.28% | 16.4L |
| 2026-05-05 | ₹532.00 | ₹547.45 | ₹530.65 | ₹532.35 | -0.40% | 13.4L |
| 2026-05-04 | ₹537.00 | ₹538.85 | ₹526.55 | ₹534.50 | +0.09% | 12.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |