TMPV
Tata Motors Passenger Vehicles Limited NSE₹393.90
▼ 7.05 (-1.76%)
Open
₹400.95
High
₹408.00
Low
₹390.70
52W High
₹408.00
52W Low
₹294.30
Mkt Cap
₹145.1T
Volume
3.1Cr
Avg Volume (20D)
1.2Cr
Price Performance
1D
-1.76%
1W
+8.41%
1M
+15.33%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
7.2
P/B Ratio
1.29
EPS (TTM)
-4.41
Dividend Yield
76.00%
Book Value
304.44
Debt/Equity
65.31
ROE
-1.12%
Profit Margin
24.55%
Revenue Growth
-11.80%
Price Chart
Volume
Technical Indicators
RSI 14
77.5
MACD
12.82
MACD Signal
8.13
MACD Hist
4.70
SMA 5
390.93
SMA 10
375.50
SMA 20
361.30
SMA 50
343.94
SMA 100
—
SMA 200
—
EMA 20
367.51
EMA 50
355.87
BB Upper
401.82
BB Middle
361.30
BB Lower
320.78
ATR 14
10.91
Vol SMA 20
12211415
ADX 14
33.5
Stoch RSI K
100.0
Stoch RSI D
98.6
Williams %R
-19.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹400.95 | ₹408.00 | ₹390.70 | ₹393.90 | -1.76% | 3.1Cr |
| 2026-05-28 | ₹400.95 | ₹400.95 | ₹400.95 | ₹400.95 | +0.00% | — |
| 2026-05-27 | ₹385.80 | ₹404.00 | ₹383.70 | ₹400.95 | +3.98% | 1.6Cr |
| 2026-05-26 | ₹373.75 | ₹387.30 | ₹371.80 | ₹385.60 | +3.31% | 2.1Cr |
| 2026-05-25 | ₹366.15 | ₹374.30 | ₹366.15 | ₹373.25 | +2.72% | 1.0Cr |
| 2026-05-22 | ₹364.50 | ₹365.65 | ₹361.75 | ₹363.35 | +0.55% | 69.3L |
| 2026-05-21 | ₹364.00 | ₹366.00 | ₹359.00 | ₹361.35 | +0.03% | 1.1Cr |
| 2026-05-20 | ₹358.65 | ₹365.00 | ₹356.10 | ₹361.25 | +0.01% | 98.8L |
| 2026-05-19 | ₹352.90 | ₹365.80 | ₹352.90 | ₹361.20 | +2.28% | 1.5Cr |
| 2026-05-18 | ₹354.80 | ₹358.25 | ₹351.10 | ₹353.15 | -0.95% | 1.0Cr |
| 2026-05-15 | ₹352.00 | ₹366.95 | ₹352.00 | ₹356.55 | +5.25% | 5.2Cr |
| 2026-05-14 | ₹340.05 | ₹340.60 | ₹333.65 | ₹338.75 | +0.56% | 79.8L |
| 2026-05-13 | ₹335.00 | ₹342.40 | ₹334.00 | ₹336.85 | +0.00% | 56.9L |
| 2026-05-12 | ₹343.85 | ₹345.70 | ₹336.00 | ₹336.85 | -2.64% | 57.6L |
| 2026-05-11 | ₹352.30 | ₹352.30 | ₹345.20 | ₹346.00 | -2.66% | 42.8L |
| 2026-05-08 | ₹356.00 | ₹357.45 | ₹353.70 | ₹355.45 | -1.06% | 46.2L |
| 2026-05-07 | ₹360.20 | ₹361.45 | ₹357.05 | ₹359.25 | +0.31% | 69.8L |
| 2026-05-06 | ₹345.35 | ₹358.95 | ₹343.65 | ₹358.15 | +5.29% | 1.1Cr |
| 2026-05-05 | ₹341.90 | ₹344.00 | ₹339.00 | ₹340.15 | -0.85% | 60.8L |
| 2026-05-04 | ₹338.40 | ₹345.90 | ₹338.00 | ₹343.05 | +0.44% | 77.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |