KPRMILL
K.P.R. Mill Limited NSE₹966.50
▲ 28.95 (+3.09%)
Open
₹937.55
High
₹988.20
Low
₹930.55
52W High
₹989.15
52W Low
₹796.10
Mkt Cap
₹33.1T
Volume
3.2L
Avg Volume (20D)
2.1L
Price Performance
1D
+3.09%
1W
+1.56%
1M
+4.22%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
38.2
P/B Ratio
6.18
EPS (TTM)
25.32
Dividend Yield
54.00%
Book Value
156.47
Debt/Equity
6.46
Profit Margin
12.72%
Revenue Growth
-4.00%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
11.48
MACD Signal
11.88
MACD Hist
-0.41
SMA 5
948.49
SMA 10
944.47
SMA 20
942.40
SMA 50
901.64
SMA 100
—
SMA 200
—
EMA 20
938.16
EMA 50
914.55
BB Upper
984.09
BB Middle
942.40
BB Lower
900.72
ATR 14
29.07
Vol SMA 20
208134
ADX 14
29.8
Stoch RSI K
37.5
Stoch RSI D
27.3
Williams %R
-20.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹937.55 | ₹988.20 | ₹930.55 | ₹966.50 | +3.09% | 3.2L |
| 2026-05-27 | ₹948.00 | ₹955.05 | ₹933.00 | ₹937.55 | -0.92% | 1.4L |
| 2026-05-26 | ₹950.70 | ₹958.90 | ₹938.60 | ₹946.25 | -0.44% | 90,506 |
| 2026-05-25 | ₹945.70 | ₹963.00 | ₹937.05 | ₹950.45 | +0.93% | 1.4L |
| 2026-05-22 | ₹955.40 | ₹958.45 | ₹938.10 | ₹941.70 | -1.05% | 88,765 |
| 2026-05-21 | ₹958.70 | ₹975.95 | ₹946.15 | ₹951.70 | -0.71% | 1.8L |
| 2026-05-20 | ₹959.00 | ₹960.80 | ₹945.00 | ₹958.55 | +0.20% | 1.2L |
| 2026-05-19 | ₹923.35 | ₹961.00 | ₹917.30 | ₹956.65 | +4.91% | 3.1L |
| 2026-05-18 | ₹917.15 | ₹926.70 | ₹905.50 | ₹911.90 | -1.25% | 3.0L |
| 2026-05-15 | ₹892.70 | ₹928.75 | ₹883.15 | ₹923.45 | +3.50% | 2.0L |
| 2026-05-14 | ₹922.60 | ₹922.65 | ₹890.05 | ₹892.20 | -2.50% | 1.2L |
| 2026-05-13 | ₹925.00 | ₹925.70 | ₹896.80 | ₹915.05 | -0.69% | 2.6L |
| 2026-05-12 | ₹938.00 | ₹941.00 | ₹895.10 | ₹921.45 | -1.72% | 5.3L |
| 2026-05-11 | ₹954.00 | ₹954.00 | ₹924.30 | ₹937.60 | -1.90% | 2.0L |
| 2026-05-08 | ₹975.00 | ₹989.15 | ₹951.00 | ₹955.75 | -2.28% | 1.8L |
| 2026-05-07 | ₹955.30 | ₹982.05 | ₹955.00 | ₹978.00 | +2.38% | 2.2L |
| 2026-05-06 | ₹961.00 | ₹962.35 | ₹947.50 | ₹955.30 | -0.04% | 2.1L |
| 2026-05-05 | ₹961.00 | ₹961.00 | ₹947.80 | ₹955.65 | -0.01% | 2.2L |
| 2026-05-04 | ₹941.00 | ₹960.25 | ₹936.15 | ₹955.75 | +2.04% | 3.4L |
| 2026-05-01 | ₹936.60 | ₹936.60 | ₹936.60 | ₹936.60 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |