COROMANDEL
Coromandel International Limited NSE₹1,753.60
▼ 78.10 (-4.26%)
Open
₹1,831.70
High
₹1,848.90
Low
₹1,720.20
52W High
₹2,204.00
52W Low
₹1,720.20
Mkt Cap
₹51.7T
Volume
11.2L
Avg Volume (20D)
4.6L
Price Performance
1D
-4.26%
1W
-3.62%
1M
-11.51%
3M
+54.36%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
26.5
P/B Ratio
4.11
EPS (TTM)
66.29
Dividend Yield
63.00%
Book Value
426.28
Debt/Equity
11.47
ROE
15.59%
Profit Margin
6.21%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
-40.10
MACD Signal
-30.12
MACD Hist
-9.98
SMA 5
1821.06
SMA 10
1839.33
SMA 20
1882.07
SMA 50
1957.46
SMA 100
—
SMA 200
—
EMA 20
1873.11
EMA 50
1860.73
BB Upper
2019.94
BB Middle
1882.07
BB Lower
1744.20
ATR 14
61.14
Vol SMA 20
455679
ADX 14
21.7
Stoch RSI K
83.0
Stoch RSI D
68.1
Williams %R
-82.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1831.70 | ₹1848.90 | ₹1720.20 | ₹1753.60 | -4.26% | 11.2L |
| 2026-05-28 | ₹1831.70 | ₹1831.70 | ₹1831.70 | ₹1831.70 | +0.00% | — |
| 2026-05-27 | ₹1849.90 | ₹1885.90 | ₹1824.00 | ₹1831.70 | -0.82% | 3.7L |
| 2026-05-26 | ₹1842.20 | ₹1860.00 | ₹1838.00 | ₹1846.80 | +0.29% | 1.4L |
| 2026-05-25 | ₹1825.20 | ₹1854.10 | ₹1817.60 | ₹1841.50 | +1.21% | 4.7L |
| 2026-05-22 | ₹1877.00 | ₹1889.00 | ₹1803.80 | ₹1819.40 | -3.36% | 5.6L |
| 2026-05-21 | ₹1880.40 | ₹1896.40 | ₹1854.10 | ₹1882.70 | +0.59% | 5.2L |
| 2026-05-20 | ₹1877.00 | ₹1880.00 | ₹1828.00 | ₹1871.60 | -0.29% | 3.7L |
| 2026-05-19 | ₹1837.20 | ₹1915.50 | ₹1829.40 | ₹1877.10 | +2.17% | 4.8L |
| 2026-05-18 | ₹1849.90 | ₹1860.00 | ₹1786.00 | ₹1837.20 | -1.53% | 4.6L |
| 2026-05-15 | ₹1865.00 | ₹1880.00 | ₹1835.00 | ₹1865.80 | +0.30% | 3.6L |
| 2026-05-14 | ₹1860.50 | ₹1885.00 | ₹1828.00 | ₹1860.30 | -0.01% | 3.0L |
| 2026-05-13 | ₹1872.70 | ₹1880.00 | ₹1814.90 | ₹1860.50 | -0.65% | 4.7L |
| 2026-05-12 | ₹1880.00 | ₹1909.50 | ₹1839.30 | ₹1872.70 | +0.35% | 5.0L |
| 2026-05-11 | ₹1924.90 | ₹1925.00 | ₹1858.40 | ₹1866.20 | -3.19% | 4.6L |
| 2026-05-08 | ₹1961.70 | ₹1984.30 | ₹1901.80 | ₹1927.60 | -1.90% | 5.6L |
| 2026-05-07 | ₹2035.00 | ₹2035.00 | ₹1931.50 | ₹1965.00 | -2.63% | 8.9L |
| 2026-05-06 | ₹2021.50 | ₹2029.00 | ₹1991.10 | ₹2018.10 | +0.33% | 4.1L |
| 2026-05-05 | ₹2002.30 | ₹2018.40 | ₹1961.00 | ₹2011.40 | +0.54% | 3.7L |
| 2026-05-04 | ₹1990.20 | ₹2036.20 | ₹1990.20 | ₹2000.50 | +0.95% | 3.2L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |