PNB
Punjab National Bank NSE₹106.05
▼ 0.62 (-0.58%)
Open
₹106.75
High
₹108.47
Low
₹105.57
52W High
₹128.70
52W Low
₹98.50
Mkt Cap
₹121.9T
Volume
3.2Cr
Avg Volume (20D)
2.5Cr
Price Performance
1D
-0.58%
1W
+3.30%
1M
-3.03%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.6
P/B Ratio
0.82
EPS (TTM)
16.00
Dividend Yield
283.00%
Book Value
129.54
ROE
12.98%
Profit Margin
31.22%
Revenue Growth
15.20%
Price Chart
Volume
Technical Indicators
RSI 14
54.0
MACD
-1.15
MACD Signal
-1.82
MACD Hist
0.67
SMA 5
106.31
SMA 10
103.92
SMA 20
104.95
SMA 50
108.02
SMA 100
—
SMA 200
—
EMA 20
105.68
EMA 50
109.10
BB Upper
110.85
BB Middle
104.95
BB Lower
99.05
ATR 14
2.47
Vol SMA 20
24899384
ADX 14
25.3
Stoch RSI K
97.4
Stoch RSI D
92.5
Williams %R
-24.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.75 | ₹108.47 | ₹105.57 | ₹106.05 | -0.58% | 3.2Cr |
| 2026-05-28 | ₹106.67 | ₹106.67 | ₹106.67 | ₹106.67 | +0.00% | — |
| 2026-05-27 | ₹105.90 | ₹107.04 | ₹105.58 | ₹106.67 | +0.72% | 1.2Cr |
| 2026-05-26 | ₹106.13 | ₹107.20 | ₹105.44 | ₹105.91 | -0.33% | 2.6Cr |
| 2026-05-25 | ₹103.60 | ₹106.50 | ₹103.50 | ₹106.26 | +3.51% | 2.3Cr |
| 2026-05-22 | ₹102.27 | ₹102.90 | ₹101.95 | ₹102.66 | +0.73% | 1.4Cr |
| 2026-05-21 | ₹103.22 | ₹103.45 | ₹101.66 | ₹101.92 | -0.29% | 2.2Cr |
| 2026-05-20 | ₹100.39 | ₹102.45 | ₹99.67 | ₹102.22 | +0.91% | 2.0Cr |
| 2026-05-19 | ₹100.19 | ₹101.69 | ₹100.02 | ₹101.30 | +1.82% | 1.6Cr |
| 2026-05-18 | ₹101.00 | ₹101.00 | ₹98.50 | ₹99.49 | -2.51% | 6.2Cr |
| 2026-05-15 | ₹104.62 | ₹104.85 | ₹101.78 | ₹102.05 | -2.46% | 2.2Cr |
| 2026-05-14 | ₹103.30 | ₹104.98 | ₹102.30 | ₹104.62 | +1.80% | 1.6Cr |
| 2026-05-13 | ₹102.99 | ₹103.89 | ₹101.35 | ₹102.77 | -0.01% | 2.3Cr |
| 2026-05-12 | ₹104.00 | ₹104.97 | ₹102.55 | ₹102.78 | -1.76% | 1.5Cr |
| 2026-05-11 | ₹106.20 | ₹106.45 | ₹104.33 | ₹104.62 | -2.44% | 2.1Cr |
| 2026-05-08 | ₹108.90 | ₹108.90 | ₹106.62 | ₹107.24 | -1.71% | 2.7Cr |
| 2026-05-07 | ₹110.95 | ₹111.00 | ₹109.00 | ₹109.11 | -0.97% | 2.8Cr |
| 2026-05-06 | ₹110.41 | ₹111.74 | ₹107.89 | ₹110.18 | +2.12% | 4.4Cr |
| 2026-05-05 | ₹108.80 | ₹111.41 | ₹105.45 | ₹107.89 | -0.73% | 5.7Cr |
| 2026-05-04 | ₹109.50 | ₹111.68 | ₹108.13 | ₹108.68 | -0.62% | 1.7Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |