LT
Larsen & Toubro Limited NSE₹4,076.50
▲ 29.00 (+0.72%)
Open
₹4,045.80
High
₹4,128.00
Low
₹4,045.00
52W High
₹4,128.00
52W Low
₹3,256.29
Mkt Cap
₹560.8T
Volume
48.8L
Avg Volume (20D)
25.5L
Price Performance
1D
+0.72%
1W
+3.82%
1M
+2.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.8
P/B Ratio
5.13
EPS (TTM)
117.00
Dividend Yield
93.00%
Book Value
794.47
Debt/Equity
97.64
ROE
16.95%
Profit Margin
5.51%
Revenue Growth
11.70%
Price Chart
Volume
Technical Indicators
RSI 14
70.6
MACD
35.30
MACD Signal
20.00
MACD Hist
15.30
SMA 5
4048.54
SMA 10
3969.56
SMA 20
3951.73
SMA 50
3854.64
SMA 100
—
SMA 200
—
EMA 20
3965.84
EMA 50
3924.44
BB Upper
4111.00
BB Middle
3951.73
BB Lower
3792.46
ATR 14
76.16
Vol SMA 20
2545538
ADX 14
13.7
Stoch RSI K
99.4
Stoch RSI D
99.4
Williams %R
-16.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4045.80 | ₹4128.00 | ₹4045.00 | ₹4076.50 | +0.72% | 48.8L |
| 2026-05-28 | ₹4047.50 | ₹4047.50 | ₹4047.50 | ₹4047.50 | +0.00% | — |
| 2026-05-27 | ₹4043.00 | ₹4069.90 | ₹4017.90 | ₹4047.50 | +0.24% | 16.1L |
| 2026-05-26 | ₹4029.60 | ₹4052.90 | ₹4014.20 | ₹4037.80 | +0.11% | 15.5L |
| 2026-05-25 | ₹3970.00 | ₹4038.40 | ₹3961.50 | ₹4033.40 | +2.72% | 21.0L |
| 2026-05-22 | ₹3907.00 | ₹3960.00 | ₹3900.10 | ₹3926.60 | +0.93% | 13.3L |
| 2026-05-21 | ₹3931.60 | ₹3931.60 | ₹3874.85 | ₹3890.50 | +0.46% | 16.2L |
| 2026-05-20 | ₹3863.86 | ₹3905.36 | ₹3845.54 | ₹3872.87 | -0.26% | 19.7L |
| 2026-05-19 | ₹3902.78 | ₹3921.70 | ₹3862.28 | ₹3883.07 | +0.08% | 23.2L |
| 2026-05-18 | ₹3836.43 | ₹3886.74 | ₹3814.74 | ₹3879.90 | +0.23% | 17.7L |
| 2026-05-15 | ₹3911.20 | ₹3911.20 | ₹3855.34 | ₹3871.19 | -0.80% | 13.4L |
| 2026-05-14 | ₹3903.87 | ₹3949.42 | ₹3887.03 | ₹3902.28 | +0.63% | 29.8L |
| 2026-05-13 | ₹3810.78 | ₹3914.76 | ₹3810.78 | ₹3877.92 | +1.54% | 24.9L |
| 2026-05-12 | ₹3887.13 | ₹3901.89 | ₹3809.79 | ₹3819.20 | -2.12% | 22.6L |
| 2026-05-11 | ₹3909.81 | ₹3915.26 | ₹3848.51 | ₹3902.09 | -0.86% | 20.3L |
| 2026-05-08 | ₹3971.21 | ₹3975.17 | ₹3921.70 | ₹3936.06 | -1.21% | 16.2L |
| 2026-05-07 | ₹3989.04 | ₹4026.47 | ₹3952.40 | ₹3984.09 | +0.36% | 34.8L |
| 2026-05-06 | ₹3935.56 | ₹3982.11 | ₹3862.28 | ₹3969.73 | -1.13% | 95.4L |
| 2026-05-05 | ₹4045.49 | ₹4050.44 | ₹3985.08 | ₹4015.28 | -1.13% | 38.5L |
| 2026-05-04 | ₹3987.06 | ₹4099.46 | ₹3987.06 | ₹4061.13 | +2.16% | 21.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |