SUNTV
Sun TV Network Limited NSE₹502.15
▼ 10.75 (-2.10%)
Open
₹515.00
High
₹520.75
Low
₹498.00
52W High
₹660.70
52W Low
₹480.90
Mkt Cap
₹19.8T
Volume
7.5L
Avg Volume (20D)
7.1L
Price Performance
1D
-2.10%
1W
+3.17%
1M
-17.08%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
13.7
P/B Ratio
1.60
EPS (TTM)
36.56
Dividend Yield
100.00%
Book Value
313.62
Debt/Equity
0.84
ROE
11.85%
Profit Margin
33.21%
Revenue Growth
-9.60%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
-24.34
MACD Signal
-23.43
MACD Hist
-0.91
SMA 5
503.09
SMA 10
508.46
SMA 20
533.76
SMA 50
576.91
SMA 100
—
SMA 200
—
EMA 20
531.82
EMA 50
564.25
BB Upper
595.74
BB Middle
533.76
BB Lower
471.79
ATR 14
20.45
Vol SMA 20
709446
ADX 14
45.5
Stoch RSI K
92.2
Stoch RSI D
71.8
Williams %R
-76.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹515.00 | ₹520.75 | ₹498.00 | ₹502.15 | -2.10% | 7.5L |
| 2026-05-28 | ₹512.90 | ₹512.90 | ₹512.90 | ₹512.90 | +0.00% | — |
| 2026-05-27 | ₹494.40 | ₹529.70 | ₹493.25 | ₹512.90 | +3.99% | 21.2L |
| 2026-05-26 | ₹494.00 | ₹500.55 | ₹487.20 | ₹493.20 | -0.22% | 8.2L |
| 2026-05-25 | ₹490.70 | ₹507.90 | ₹480.90 | ₹494.30 | +1.56% | 20.1L |
| 2026-05-22 | ₹523.00 | ₹524.95 | ₹484.30 | ₹486.70 | -6.18% | 14.4L |
| 2026-05-21 | ₹525.05 | ₹526.80 | ₹514.50 | ₹518.75 | +0.25% | 2.2L |
| 2026-05-20 | ₹522.00 | ₹522.65 | ₹512.20 | ₹517.45 | -1.47% | 2.9L |
| 2026-05-19 | ₹522.00 | ₹526.75 | ₹519.10 | ₹525.15 | +0.78% | 1.3L |
| 2026-05-18 | ₹532.85 | ₹532.85 | ₹516.90 | ₹521.10 | -2.63% | 3.0L |
| 2026-05-15 | ₹526.30 | ₹543.00 | ₹523.25 | ₹535.15 | +2.27% | 5.4L |
| 2026-05-14 | ₹533.05 | ₹539.35 | ₹518.00 | ₹523.25 | -1.82% | 3.2L |
| 2026-05-13 | ₹560.50 | ₹560.50 | ₹530.00 | ₹532.95 | -4.86% | 7.4L |
| 2026-05-12 | ₹567.75 | ₹570.25 | ₹558.05 | ₹560.20 | -1.33% | 2.4L |
| 2026-05-11 | ₹572.50 | ₹574.50 | ₹560.95 | ₹567.75 | -1.01% | 1.2L |
| 2026-05-08 | ₹574.00 | ₹575.45 | ₹569.00 | ₹573.55 | +0.43% | 1.5L |
| 2026-05-07 | ₹575.30 | ₹578.90 | ₹569.05 | ₹571.10 | +0.06% | 2.2L |
| 2026-05-06 | ₹588.00 | ₹588.00 | ₹568.15 | ₹570.75 | -1.61% | 3.3L |
| 2026-05-05 | ₹570.70 | ₹587.00 | ₹564.00 | ₹580.10 | +0.74% | 8.0L |
| 2026-05-04 | ₹610.00 | ₹614.00 | ₹548.10 | ₹575.85 | -4.91% | 26.4L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |