MCX
Multi Commodity Exchange of India Limited NSE₹2,954.50
▼ 204.00 (-6.46%)
Open
₹3,169.80
High
₹3,177.00
Low
₹2,906.20
52W High
₹3,480.00
52W Low
₹2,260.00
Mkt Cap
₹75.2T
Volume
1.8Cr
Avg Volume (20D)
36.7L
Price Performance
1D
-6.46%
1W
-9.65%
1M
-0.57%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.5
P/B Ratio
17.87
EPS (TTM)
52.29
Dividend Yield
20.00%
Book Value
165.34
Debt/Equity
0.11
ROE
37.88%
Profit Margin
54.82%
Revenue Growth
200.00%
Price Chart
Volume
Technical Indicators
RSI 14
38.0
MACD
79.51
MACD Signal
129.11
MACD Hist
-49.60
SMA 5
3178.54
SMA 10
3269.02
SMA 20
3194.91
SMA 50
2880.51
SMA 100
—
SMA 200
—
EMA 20
3158.02
EMA 50
2963.79
BB Upper
3535.08
BB Middle
3194.91
BB Lower
2854.75
ATR 14
111.86
Vol SMA 20
3669164
ADX 14
31.0
Stoch RSI K
0.0
Stoch RSI D
7.7
Williams %R
-91.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3169.80 | ₹3177.00 | ₹2906.20 | ₹2954.50 | -6.46% | 1.8Cr |
| 2026-05-28 | ₹3158.50 | ₹3158.50 | ₹3158.50 | ₹3158.50 | +0.00% | — |
| 2026-05-27 | ₹3312.00 | ₹3322.70 | ₹3150.80 | ₹3158.50 | -4.50% | 29.9L |
| 2026-05-26 | ₹3329.00 | ₹3347.00 | ₹3290.00 | ₹3307.30 | -0.20% | 19.6L |
| 2026-05-25 | ₹3300.00 | ₹3345.00 | ₹3240.00 | ₹3313.90 | +1.35% | 24.0L |
| 2026-05-22 | ₹3333.30 | ₹3357.30 | ₹3257.30 | ₹3269.90 | -1.59% | 27.1L |
| 2026-05-21 | ₹3470.00 | ₹3480.00 | ₹3308.00 | ₹3322.80 | -3.45% | 34.6L |
| 2026-05-20 | ₹3398.60 | ₹3451.90 | ₹3369.20 | ₹3441.70 | +0.79% | 22.6L |
| 2026-05-19 | ₹3363.90 | ₹3447.40 | ₹3331.50 | ₹3414.70 | +1.98% | 27.3L |
| 2026-05-18 | ₹3348.20 | ₹3369.00 | ₹3306.20 | ₹3348.40 | -1.26% | 28.6L |
| 2026-05-15 | ₹3366.50 | ₹3423.00 | ₹3350.00 | ₹3391.00 | +1.55% | 34.0L |
| 2026-05-14 | ₹3219.30 | ₹3364.00 | ₹3210.00 | ₹3339.10 | +4.21% | 38.4L |
| 2026-05-13 | ₹3249.00 | ₹3265.00 | ₹3131.00 | ₹3204.20 | +1.50% | 42.8L |
| 2026-05-12 | ₹3200.00 | ₹3256.00 | ₹3146.30 | ₹3156.90 | -0.97% | 43.1L |
| 2026-05-11 | ₹3120.00 | ₹3219.60 | ₹3042.50 | ₹3187.90 | +2.91% | 62.5L |
| 2026-05-08 | ₹3069.00 | ₹3136.00 | ₹3022.40 | ₹3097.80 | +1.81% | 37.8L |
| 2026-05-07 | ₹2989.40 | ₹3058.00 | ₹2962.50 | ₹3042.60 | +2.33% | 23.7L |
| 2026-05-06 | ₹2939.80 | ₹2989.40 | ₹2911.00 | ₹2973.20 | +2.44% | 20.0L |
| 2026-05-05 | ₹2920.00 | ₹2926.00 | ₹2867.00 | ₹2902.50 | -0.36% | 17.5L |
| 2026-05-04 | ₹3000.00 | ₹3041.00 | ₹2870.40 | ₹2912.90 | -1.97% | 23.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| POLICYBZR | ₹1,702.50 | -4.61% |