CANHLIFE
Canara HSBC Life Insurance Company Limited NSE₹138.04
▼ 1.35 (-0.97%)
Open
₹139.39
High
₹141.74
Low
₹135.13
52W High
₹152.69
52W Low
₹132.20
Mkt Cap
₹13.1T
Volume
17.8L
Avg Volume (20D)
5.3L
Price Performance
1D
-0.97%
1W
-0.84%
1M
-5.56%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
103.8
P/B Ratio
8.07
EPS (TTM)
1.33
Book Value
17.10
Debt/Equity
15.57
ROE
8.11%
Profit Margin
1.08%
Revenue Growth
-55.30%
Price Chart
Volume
Technical Indicators
RSI 14
38.5
MACD
-1.10
MACD Signal
-1.39
MACD Hist
0.29
SMA 5
139.21
SMA 10
138.15
SMA 20
139.31
SMA 50
142.46
SMA 100
—
SMA 200
—
EMA 20
139.52
EMA 50
141.38
BB Upper
144.49
BB Middle
139.31
BB Lower
134.12
ATR 14
4.23
Vol SMA 20
532868
ADX 14
11.1
Stoch RSI K
57.7
Stoch RSI D
58.5
Williams %R
-50.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹139.39 | ₹141.74 | ₹135.13 | ₹138.04 | -0.97% | 17.8L |
| 2026-05-27 | ₹140.05 | ₹140.98 | ₹138.07 | ₹139.39 | -0.47% | 5.5L |
| 2026-05-26 | ₹139.53 | ₹141.09 | ₹138.18 | ₹140.05 | +0.38% | 3.0L |
| 2026-05-25 | ₹139.99 | ₹142.38 | ₹139.00 | ₹139.52 | +0.34% | 3.7L |
| 2026-05-22 | ₹139.26 | ₹140.92 | ₹139.00 | ₹139.05 | -0.11% | 1.8L |
| 2026-05-21 | ₹139.20 | ₹140.14 | ₹138.09 | ₹139.21 | +0.53% | 1.2L |
| 2026-05-20 | ₹137.00 | ₹139.39 | ₹136.80 | ₹138.47 | +0.50% | 2.5L |
| 2026-05-19 | ₹135.25 | ₹138.30 | ₹133.61 | ₹137.78 | +2.37% | 4.5L |
| 2026-05-18 | ₹134.55 | ₹135.25 | ₹132.20 | ₹134.59 | -0.62% | 3.1L |
| 2026-05-15 | ₹136.89 | ₹138.14 | ₹134.66 | ₹135.43 | -1.07% | 2.3L |
| 2026-05-14 | ₹137.01 | ₹138.85 | ₹136.21 | ₹136.89 | +0.08% | 2.1L |
| 2026-05-13 | ₹136.69 | ₹137.88 | ₹134.58 | ₹136.78 | +0.34% | 4.6L |
| 2026-05-12 | ₹141.00 | ₹141.52 | ₹135.62 | ₹136.31 | -3.31% | 4.2L |
| 2026-05-11 | ₹141.71 | ₹144.03 | ₹140.31 | ₹140.97 | -0.54% | 6.4L |
| 2026-05-08 | ₹141.63 | ₹144.15 | ₹141.33 | ₹141.73 | -0.63% | 3.7L |
| 2026-05-07 | ₹141.20 | ₹144.14 | ₹140.88 | ₹142.63 | +1.42% | 3.9L |
| 2026-05-06 | ₹144.80 | ₹145.48 | ₹139.52 | ₹140.63 | -2.52% | 14.8L |
| 2026-05-05 | ₹142.00 | ₹146.56 | ₹141.93 | ₹144.27 | +0.85% | 14.7L |
| 2026-05-04 | ₹143.19 | ₹144.79 | ₹140.86 | ₹143.06 | +1.25% | 7.0L |
| 2026-05-01 | ₹141.30 | ₹141.30 | ₹141.30 | ₹141.30 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |