INDIACEM
The India Cements Limited NSE₹381.95
▼ 18.65 (-4.66%)
Open
₹400.10
High
₹403.95
Low
₹376.10
52W High
₹469.90
52W Low
₹342.35
Mkt Cap
₹17.8T
Volume
5.2L
Avg Volume (20D)
2.2L
Price Performance
1D
-4.66%
1W
-5.29%
1M
-4.95%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
22.7
P/B Ratio
1.17
EPS (TTM)
-2.18
Book Value
326.70
Debt/Equity
12.89
ROE
-0.66%
Profit Margin
-1.50%
Revenue Growth
2.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.8
MACD
0.15
MACD Signal
2.00
MACD Hist
-1.85
SMA 5
398.29
SMA 10
400.57
SMA 20
399.48
SMA 50
389.58
SMA 100
—
SMA 200
—
EMA 20
399.25
EMA 50
395.67
BB Upper
413.00
BB Middle
399.48
BB Lower
385.96
ATR 14
13.11
Vol SMA 20
221511
ADX 14
18.0
Stoch RSI K
43.2
Stoch RSI D
71.0
Williams %R
-83.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹400.10 | ₹403.95 | ₹376.10 | ₹381.95 | -4.66% | 5.2L |
| 2026-05-27 | ₹408.00 | ₹409.45 | ₹400.00 | ₹400.60 | -0.99% | 93,447 |
| 2026-05-26 | ₹402.95 | ₹408.00 | ₹401.05 | ₹404.60 | +0.27% | 1.3L |
| 2026-05-25 | ₹401.50 | ₹409.65 | ₹399.10 | ₹403.50 | +0.67% | 1.4L |
| 2026-05-22 | ₹402.00 | ₹410.50 | ₹398.35 | ₹400.80 | -0.62% | 2.5L |
| 2026-05-21 | ₹401.25 | ₹405.00 | ₹398.45 | ₹403.30 | +0.76% | 1.3L |
| 2026-05-20 | ₹401.00 | ₹406.00 | ₹395.60 | ₹400.25 | -1.57% | 2.0L |
| 2026-05-19 | ₹403.05 | ₹408.20 | ₹400.45 | ₹406.65 | +0.68% | 1.4L |
| 2026-05-18 | ₹399.95 | ₹406.90 | ₹388.45 | ₹403.90 | +0.94% | 1.8L |
| 2026-05-15 | ₹397.00 | ₹401.00 | ₹390.00 | ₹400.15 | +1.56% | 1.7L |
| 2026-05-14 | ₹393.00 | ₹401.45 | ₹391.30 | ₹394.00 | -0.62% | 1.3L |
| 2026-05-13 | ₹390.45 | ₹399.50 | ₹390.00 | ₹396.45 | +1.54% | 1.6L |
| 2026-05-12 | ₹397.50 | ₹398.65 | ₹388.50 | ₹390.45 | -1.86% | 1.7L |
| 2026-05-11 | ₹408.80 | ₹410.90 | ₹395.80 | ₹397.85 | -2.68% | 1.6L |
| 2026-05-08 | ₹412.45 | ₹413.80 | ₹404.80 | ₹408.80 | -0.61% | 1.2L |
| 2026-05-07 | ₹402.00 | ₹417.00 | ₹401.10 | ₹411.30 | +2.58% | 6.9L |
| 2026-05-06 | ₹399.00 | ₹404.75 | ₹389.50 | ₹400.95 | +1.30% | 4.0L |
| 2026-05-05 | ₹394.40 | ₹397.90 | ₹390.10 | ₹395.80 | +0.87% | 2.3L |
| 2026-05-04 | ₹395.90 | ₹398.00 | ₹385.00 | ₹392.40 | -0.88% | 4.2L |
| 2026-05-01 | ₹395.90 | ₹395.90 | ₹395.90 | ₹395.90 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |