PCBL
PCBL Chemical Limited NSE₹289.85
▲ 2.35 (+0.82%)
Open
₹289.05
High
₹292.90
Low
₹282.70
52W High
₹313.00
52W Low
₹226.50
Mkt Cap
₹11.4T
Volume
9.7L
Avg Volume (20D)
20.4L
Price Performance
1D
+0.82%
1W
-1.14%
1M
-0.25%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.5
P/B Ratio
2.85
EPS (TTM)
5.13
Dividend Yield
207.00%
Book Value
101.53
Debt/Equity
124.13
ROE
5.12%
Profit Margin
2.42%
Revenue Growth
-1.00%
Price Chart
Volume
Technical Indicators
RSI 14
47.3
MACD
1.24
MACD Signal
1.53
MACD Hist
-0.29
SMA 5
289.74
SMA 10
286.57
SMA 20
290.46
SMA 50
278.16
SMA 100
—
SMA 200
—
EMA 20
287.81
EMA 50
284.92
BB Upper
313.98
BB Middle
290.46
BB Lower
266.93
ATR 14
10.81
Vol SMA 20
2042454
ADX 14
15.5
Stoch RSI K
41.8
Stoch RSI D
29.8
Williams %R
-33.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹289.05 | ₹292.90 | ₹282.70 | ₹289.85 | +0.82% | 9.7L |
| 2026-05-28 | ₹287.50 | ₹287.50 | ₹287.50 | ₹287.50 | +0.00% | — |
| 2026-05-27 | ₹290.00 | ₹292.80 | ₹285.60 | ₹287.50 | -0.73% | 4.7L |
| 2026-05-26 | ₹294.00 | ₹295.50 | ₹288.75 | ₹289.60 | -1.58% | 5.2L |
| 2026-05-25 | ₹297.40 | ₹298.00 | ₹292.30 | ₹294.25 | +0.36% | 6.5L |
| 2026-05-22 | ₹288.90 | ₹297.75 | ₹285.05 | ₹293.20 | +1.05% | 8.8L |
| 2026-05-21 | ₹293.95 | ₹296.25 | ₹287.35 | ₹290.15 | -0.85% | 12.2L |
| 2026-05-20 | ₹271.20 | ₹303.65 | ₹267.55 | ₹292.65 | +6.98% | 2.1Cr |
| 2026-05-19 | ₹267.00 | ₹276.75 | ₹267.00 | ₹273.55 | +2.26% | 7.9L |
| 2026-05-18 | ₹271.30 | ₹271.80 | ₹262.85 | ₹267.50 | -2.48% | 6.1L |
| 2026-05-15 | ₹284.00 | ₹284.20 | ₹273.10 | ₹274.30 | -3.38% | 9.5L |
| 2026-05-14 | ₹283.30 | ₹290.00 | ₹278.10 | ₹283.90 | +0.42% | 5.7L |
| 2026-05-13 | ₹278.00 | ₹286.80 | ₹278.00 | ₹282.70 | +1.71% | 6.7L |
| 2026-05-12 | ₹292.70 | ₹295.00 | ₹276.45 | ₹277.95 | -5.51% | 9.2L |
| 2026-05-11 | ₹303.55 | ₹303.90 | ₹292.35 | ₹294.15 | -3.92% | 9.0L |
| 2026-05-08 | ₹304.05 | ₹313.00 | ₹303.60 | ₹306.15 | +0.56% | 16.7L |
| 2026-05-07 | ₹307.00 | ₹308.40 | ₹301.30 | ₹304.45 | -0.46% | 8.2L |
| 2026-05-06 | ₹307.00 | ₹309.00 | ₹300.30 | ₹305.85 | +0.48% | 9.5L |
| 2026-05-05 | ₹309.50 | ₹309.80 | ₹300.00 | ₹304.40 | -1.65% | 15.7L |
| 2026-05-04 | ₹290.00 | ₹312.55 | ₹287.50 | ₹309.50 | +6.51% | 50.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |