SRF
SRF Limited NSE₹2,715.80
▼ 21.00 (-0.77%)
Open
₹2,740.70
High
₹2,759.00
Low
₹2,678.80
52W High
₹2,832.10
52W Low
₹2,355.00
Mkt Cap
₹80.5T
Volume
20.9L
Avg Volume (20D)
6.8L
Price Performance
1D
-0.77%
1W
+2.89%
1M
+7.83%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
43.9
P/B Ratio
5.73
EPS (TTM)
61.92
Dividend Yield
37.00%
Book Value
473.62
Debt/Equity
36.20
ROE
13.76%
Profit Margin
11.62%
Revenue Growth
7.00%
Price Chart
Volume
Technical Indicators
RSI 14
40.2
MACD
41.82
MACD Signal
41.94
MACD Hist
-0.12
SMA 5
2730.02
SMA 10
2680.03
SMA 20
2689.00
SMA 50
2565.66
SMA 100
—
SMA 200
—
EMA 20
2669.82
EMA 50
2607.52
BB Upper
2837.56
BB Middle
2689.00
BB Lower
2540.44
ATR 14
66.54
Vol SMA 20
682440
ADX 14
17.5
Stoch RSI K
0.0
Stoch RSI D
3.6
Williams %R
-40.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2740.70 | ₹2759.00 | ₹2678.80 | ₹2715.80 | -0.77% | 20.9L |
| 2026-05-28 | ₹2736.80 | ₹2736.80 | ₹2736.80 | ₹2736.80 | +0.00% | — |
| 2026-05-27 | ₹2768.00 | ₹2776.40 | ₹2725.00 | ₹2736.80 | -0.47% | 2.2L |
| 2026-05-26 | ₹2729.90 | ₹2772.90 | ₹2712.00 | ₹2749.70 | +1.43% | 7.0L |
| 2026-05-25 | ₹2661.00 | ₹2724.00 | ₹2655.40 | ₹2711.00 | +2.71% | 1.7L |
| 2026-05-22 | ₹2661.90 | ₹2688.00 | ₹2630.10 | ₹2639.40 | +0.73% | 5.2L |
| 2026-05-21 | ₹2634.50 | ₹2648.90 | ₹2600.10 | ₹2620.40 | +0.27% | 4.6L |
| 2026-05-20 | ₹2617.20 | ₹2622.10 | ₹2590.50 | ₹2613.30 | -0.91% | 3.4L |
| 2026-05-19 | ₹2649.90 | ₹2668.80 | ₹2631.00 | ₹2637.20 | -0.10% | 2.3L |
| 2026-05-18 | ₹2666.00 | ₹2685.00 | ₹2607.20 | ₹2639.90 | -1.84% | 2.3L |
| 2026-05-15 | ₹2739.00 | ₹2740.10 | ₹2685.00 | ₹2689.50 | -1.46% | 3.5L |
| 2026-05-14 | ₹2714.00 | ₹2739.90 | ₹2664.90 | ₹2729.40 | +1.27% | 2.7L |
| 2026-05-13 | ₹2738.90 | ₹2756.30 | ₹2688.80 | ₹2695.20 | -0.96% | 6.4L |
| 2026-05-12 | ₹2785.00 | ₹2800.00 | ₹2714.10 | ₹2721.20 | -2.76% | 4.8L |
| 2026-05-11 | ₹2777.00 | ₹2832.10 | ₹2739.60 | ₹2798.50 | +0.64% | 6.0L |
| 2026-05-08 | ₹2775.40 | ₹2819.30 | ₹2770.00 | ₹2780.80 | +0.34% | 5.2L |
| 2026-05-07 | ₹2714.90 | ₹2780.00 | ₹2655.00 | ₹2771.30 | +1.90% | 8.0L |
| 2026-05-06 | ₹2605.00 | ₹2762.00 | ₹2582.20 | ₹2719.60 | +7.80% | 42.1L |
| 2026-05-05 | ₹2553.00 | ₹2567.80 | ₹2495.00 | ₹2522.80 | -1.12% | 5.5L |
| 2026-05-04 | ₹2520.40 | ₹2565.00 | ₹2520.00 | ₹2551.40 | +1.30% | 2.8L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |