IOB
Indian Overseas Bank NSE₹33.42
▼ 0.46 (-1.36%)
Open
₹33.88
High
₹34.06
Low
₹33.10
52W High
₹36.39
52W Low
₹31.20
Mkt Cap
₹64.4T
Volume
35.0L
Avg Volume (20D)
30.0L
Price Performance
1D
-1.36%
1W
-0.03%
1M
-4.51%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.9
P/B Ratio
1.74
EPS (TTM)
2.81
Book Value
19.21
ROE
15.65%
Profit Margin
37.49%
Revenue Growth
1.90%
Price Chart
Volume
Technical Indicators
RSI 14
36.4
MACD
-0.21
MACD Signal
-0.17
MACD Hist
-0.03
SMA 5
33.72
SMA 10
33.63
SMA 20
34.00
SMA 50
33.92
SMA 100
—
SMA 200
—
EMA 20
33.92
EMA 50
34.12
BB Upper
35.18
BB Middle
34.00
BB Lower
32.83
ATR 14
0.61
Vol SMA 20
2996935
ADX 14
21.5
Stoch RSI K
53.0
Stoch RSI D
36.3
Williams %R
-63.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33.88 | ₹34.06 | ₹33.10 | ₹33.42 | -1.36% | 35.0L |
| 2026-05-28 | ₹33.88 | ₹33.88 | ₹33.88 | ₹33.88 | +0.00% | — |
| 2026-05-27 | ₹33.63 | ₹33.97 | ₹33.53 | ₹33.88 | +0.74% | 27.2L |
| 2026-05-26 | ₹33.79 | ₹33.95 | ₹33.50 | ₹33.63 | -0.47% | 28.7L |
| 2026-05-25 | ₹33.84 | ₹34.00 | ₹33.62 | ₹33.79 | +1.08% | 38.4L |
| 2026-05-22 | ₹33.77 | ₹33.89 | ₹33.36 | ₹33.43 | -1.01% | 24.7L |
| 2026-05-21 | ₹33.90 | ₹34.07 | ₹33.62 | ₹33.77 | +0.84% | 26.6L |
| 2026-05-20 | ₹33.38 | ₹33.58 | ₹33.05 | ₹33.49 | -0.15% | 18.7L |
| 2026-05-19 | ₹33.39 | ₹33.68 | ₹33.35 | ₹33.54 | +0.33% | 14.1L |
| 2026-05-18 | ₹33.32 | ₹33.55 | ₹32.94 | ₹33.43 | -1.07% | 27.3L |
| 2026-05-15 | ₹33.82 | ₹33.94 | ₹33.71 | ₹33.79 | -0.09% | 14.2L |
| 2026-05-14 | ₹33.83 | ₹34.05 | ₹33.42 | ₹33.82 | +0.42% | 22.4L |
| 2026-05-13 | ₹33.50 | ₹34.02 | ₹33.23 | ₹33.68 | +0.09% | 34.1L |
| 2026-05-12 | ₹34.05 | ₹34.25 | ₹33.40 | ₹33.65 | -1.87% | 32.3L |
| 2026-05-11 | ₹34.49 | ₹34.49 | ₹34.15 | ₹34.29 | -1.52% | 24.9L |
| 2026-05-08 | ₹35.17 | ₹35.20 | ₹34.62 | ₹34.82 | -1.00% | 35.5L |
| 2026-05-07 | ₹35.50 | ₹35.50 | ₹35.07 | ₹35.17 | +0.00% | 48.4L |
| 2026-05-06 | ₹34.75 | ₹35.50 | ₹34.65 | ₹35.17 | +1.77% | 64.4L |
| 2026-05-05 | ₹34.87 | ₹35.00 | ₹34.50 | ₹34.56 | -0.89% | 36.8L |
| 2026-05-04 | ₹35.10 | ₹35.38 | ₹34.68 | ₹34.87 | -0.37% | 45.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |