UCOBANK
UCO Bank NSE₹25.21
▼ 0.33 (-1.29%)
Open
₹25.50
High
₹25.78
Low
₹25.10
52W High
₹28.45
52W Low
₹21.86
Mkt Cap
₹31.6T
Volume
35.2L
Avg Volume (20D)
44.1L
Price Performance
1D
-1.29%
1W
+1.90%
1M
-4.33%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.4
P/B Ratio
0.95
EPS (TTM)
2.21
Dividend Yield
175.00%
Book Value
26.47
ROE
8.63%
Profit Margin
23.86%
Revenue Growth
-12.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
-0.16
MACD Signal
-0.16
MACD Hist
-0.00
SMA 5
25.45
SMA 10
25.08
SMA 20
25.64
SMA 50
25.30
SMA 100
—
SMA 200
—
EMA 20
25.45
EMA 50
25.74
BB Upper
27.29
BB Middle
25.64
BB Lower
23.98
ATR 14
0.53
Vol SMA 20
4406809
ADX 14
16.7
Stoch RSI K
26.4
Stoch RSI D
19.8
Williams %R
-57.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.50 | ₹25.78 | ₹25.10 | ₹25.21 | -1.29% | 35.2L |
| 2026-05-28 | ₹25.54 | ₹25.54 | ₹25.54 | ₹25.54 | +0.00% | — |
| 2026-05-27 | ₹25.31 | ₹25.69 | ₹25.30 | ₹25.54 | +0.51% | 37.5L |
| 2026-05-26 | ₹25.54 | ₹25.80 | ₹25.31 | ₹25.41 | -0.51% | 36.9L |
| 2026-05-25 | ₹24.91 | ₹25.62 | ₹24.91 | ₹25.54 | +3.23% | 50.8L |
| 2026-05-22 | ₹24.82 | ₹24.86 | ₹24.67 | ₹24.74 | -0.32% | 24.9L |
| 2026-05-21 | ₹24.75 | ₹24.95 | ₹24.72 | ₹24.82 | +1.18% | 39.7L |
| 2026-05-20 | ₹24.70 | ₹24.76 | ₹24.39 | ₹24.53 | -0.97% | 35.7L |
| 2026-05-19 | ₹24.65 | ₹25.00 | ₹24.64 | ₹24.77 | +0.36% | 44.8L |
| 2026-05-18 | ₹25.10 | ₹25.15 | ₹24.46 | ₹24.68 | -2.02% | 45.3L |
| 2026-05-15 | ₹25.55 | ₹25.57 | ₹25.12 | ₹25.19 | -1.02% | 29.4L |
| 2026-05-14 | ₹25.33 | ₹25.75 | ₹25.18 | ₹25.45 | +0.47% | 51.6L |
| 2026-05-13 | ₹25.40 | ₹25.66 | ₹25.10 | ₹25.33 | -0.59% | 53.7L |
| 2026-05-12 | ₹26.26 | ₹26.34 | ₹25.41 | ₹25.48 | -3.34% | 51.8L |
| 2026-05-11 | ₹26.70 | ₹26.70 | ₹26.22 | ₹26.36 | -1.57% | 42.9L |
| 2026-05-08 | ₹27.34 | ₹27.34 | ₹26.67 | ₹26.78 | -1.87% | 62.5L |
| 2026-05-07 | ₹27.15 | ₹27.49 | ₹27.07 | ₹27.29 | +1.19% | 65.2L |
| 2026-05-06 | ₹26.95 | ₹27.10 | ₹26.64 | ₹26.97 | +1.85% | 74.8L |
| 2026-05-05 | ₹26.63 | ₹26.75 | ₹26.40 | ₹26.48 | -0.56% | 42.9L |
| 2026-05-04 | ₹26.81 | ₹26.93 | ₹26.50 | ₹26.63 | +1.06% | 55.7L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |