ASTERDM
Aster DM Healthcare Limited NSE₹728.35
▼ 12.90 (-1.74%)
Open
₹741.10
High
₹751.45
Low
₹721.30
52W High
₹776.55
52W Low
₹601.17
Mkt Cap
₹37.7T
Volume
5.1L
Avg Volume (20D)
12.2L
Price Performance
1D
-1.74%
1W
-3.73%
1M
+3.89%
3M
+71.34%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
113.6
P/B Ratio
8.20
EPS (TTM)
6.41
Dividend Yield
55.00%
Book Value
88.80
Debt/Equity
45.92
ROE
10.07%
Profit Margin
8.36%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
45.0
MACD
13.53
MACD Signal
19.07
MACD Hist
-5.54
SMA 5
743.07
SMA 10
750.02
SMA 20
745.30
SMA 50
701.62
SMA 100
—
SMA 200
—
EMA 20
737.42
EMA 50
691.19
BB Upper
765.67
BB Middle
745.30
BB Lower
724.94
ATR 14
21.64
Vol SMA 20
1218109
ADX 14
32.5
Stoch RSI K
0.0
Stoch RSI D
11.0
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹741.10 | ₹751.45 | ₹721.30 | ₹728.35 | -1.74% | 5.1L |
| 2026-05-28 | ₹741.25 | ₹741.25 | ₹741.25 | ₹741.25 | +0.00% | — |
| 2026-05-27 | ₹758.10 | ₹760.50 | ₹737.15 | ₹741.25 | -2.16% | 3.1L |
| 2026-05-26 | ₹747.50 | ₹768.55 | ₹745.00 | ₹757.60 | +1.43% | 4.9L |
| 2026-05-25 | ₹767.60 | ₹767.60 | ₹742.00 | ₹746.90 | -1.28% | 4.1L |
| 2026-05-22 | ₹760.05 | ₹769.35 | ₹754.00 | ₹756.60 | -0.35% | 5.1L |
| 2026-05-21 | ₹774.85 | ₹776.55 | ₹752.35 | ₹759.25 | -0.73% | 6.3L |
| 2026-05-20 | ₹745.60 | ₹770.00 | ₹742.05 | ₹764.85 | +2.13% | 5.2L |
| 2026-05-19 | ₹759.00 | ₹759.00 | ₹745.50 | ₹748.90 | -0.84% | 3.1L |
| 2026-05-18 | ₹746.10 | ₹761.60 | ₹733.65 | ₹755.25 | +0.21% | 6.5L |
| 2026-05-15 | ₹748.00 | ₹766.95 | ₹740.20 | ₹753.65 | +0.94% | 7.6L |
| 2026-05-14 | ₹743.00 | ₹750.50 | ₹731.10 | ₹746.60 | +1.47% | 3.6L |
| 2026-05-13 | ₹730.00 | ₹754.40 | ₹728.00 | ₹735.75 | +0.74% | 5.4L |
| 2026-05-12 | ₹735.70 | ₹741.95 | ₹727.30 | ₹730.35 | -1.28% | 14.0L |
| 2026-05-11 | ₹742.40 | ₹745.55 | ₹721.05 | ₹739.85 | -0.34% | 23.3L |
| 2026-05-08 | ₹739.40 | ₹748.15 | ₹730.10 | ₹742.40 | +0.52% | 7.0L |
| 2026-05-07 | ₹740.00 | ₹749.00 | ₹734.05 | ₹738.55 | +1.03% | 9.2L |
| 2026-05-06 | ₹748.00 | ₹748.10 | ₹720.65 | ₹731.05 | -1.58% | 11.8L |
| 2026-05-05 | ₹750.00 | ₹753.95 | ₹738.00 | ₹742.80 | -0.28% | 6.8L |
| 2026-05-04 | ₹725.00 | ₹770.00 | ₹723.95 | ₹744.85 | +6.25% | 1.1Cr |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |