AJANTPHARM
Ajanta Pharma Limited NSE₹2,928.90
▼ 91.90 (-3.04%)
Open
₹3,038.90
High
₹3,060.40
Low
₹2,850.00
52W High
₹3,314.90
52W Low
₹2,696.60
Mkt Cap
₹36.6T
Volume
2.3L
Avg Volume (20D)
1.6L
Price Performance
1D
-3.04%
1W
-7.00%
1M
+4.45%
3M
+34.04%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
34.6
P/B Ratio
8.08
EPS (TTM)
84.65
Dividend Yield
191.00%
Book Value
362.40
Debt/Equity
5.75
ROE
25.39%
Profit Margin
19.37%
Revenue Growth
21.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
47.67
MACD Signal
78.26
MACD Hist
-30.60
SMA 5
3047.16
SMA 10
3121.33
SMA 20
3079.11
SMA 50
2928.58
SMA 100
—
SMA 200
—
EMA 20
3049.54
EMA 50
2913.57
BB Upper
3316.65
BB Middle
3079.11
BB Lower
2841.58
ATR 14
97.97
Vol SMA 20
157054
ADX 14
29.6
Stoch RSI K
0.0
Stoch RSI D
3.9
Williams %R
-83.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3038.90 | ₹3060.40 | ₹2850.00 | ₹2928.90 | -3.04% | 2.3L |
| 2026-05-27 | ₹3100.10 | ₹3120.00 | ₹3010.00 | ₹3020.80 | -2.46% | 1.5L |
| 2026-05-26 | ₹3081.50 | ₹3123.90 | ₹3075.70 | ₹3097.10 | +0.51% | 84,040 |
| 2026-05-25 | ₹3119.80 | ₹3137.30 | ₹3070.00 | ₹3081.50 | -0.84% | 48,670 |
| 2026-05-22 | ₹3151.00 | ₹3164.60 | ₹3098.50 | ₹3107.50 | -1.32% | 40,208 |
| 2026-05-21 | ₹3213.50 | ₹3220.00 | ₹3140.10 | ₹3149.20 | -1.24% | 54,083 |
| 2026-05-20 | ₹3250.00 | ₹3258.00 | ₹3182.00 | ₹3188.80 | -1.83% | 47,927 |
| 2026-05-19 | ₹3249.10 | ₹3314.90 | ₹3172.10 | ₹3248.20 | +1.06% | 1.6L |
| 2026-05-18 | ₹3182.30 | ₹3229.00 | ₹3150.00 | ₹3214.10 | +1.16% | 1.4L |
| 2026-05-15 | ₹3289.90 | ₹3289.90 | ₹3160.00 | ₹3177.20 | -2.52% | 1.4L |
| 2026-05-14 | ₹3140.00 | ₹3280.00 | ₹3125.20 | ₹3259.20 | +4.35% | 3.3L |
| 2026-05-13 | ₹3129.90 | ₹3168.00 | ₹3096.30 | ₹3123.20 | +1.02% | 2.1L |
| 2026-05-12 | ₹3051.00 | ₹3139.80 | ₹3042.50 | ₹3091.70 | +0.90% | 2.4L |
| 2026-05-11 | ₹3045.00 | ₹3090.00 | ₹2987.30 | ₹3064.20 | +0.96% | 97,244 |
| 2026-05-08 | ₹3079.80 | ₹3095.00 | ₹3027.70 | ₹3035.00 | -1.41% | 55,924 |
| 2026-05-07 | ₹3100.00 | ₹3109.60 | ₹3055.00 | ₹3078.40 | -0.58% | 1.2L |
| 2026-05-06 | ₹2958.10 | ₹3115.00 | ₹2924.90 | ₹3096.30 | +6.86% | 7.6L |
| 2026-05-05 | ₹2910.00 | ₹2924.20 | ₹2855.60 | ₹2897.60 | -0.11% | 82,841 |
| 2026-05-04 | ₹2868.40 | ₹2939.00 | ₹2868.40 | ₹2900.70 | +2.76% | 1.5L |
| 2026-05-01 | ₹2822.70 | ₹2822.70 | ₹2822.70 | ₹2822.70 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |