BATAINDIA
Bata India Limited NSE₹668.95
▼ 23.65 (-3.41%)
Open
₹658.00
High
₹675.95
Low
₹657.95
52W High
₹779.00
52W Low
₹605.00
Mkt Cap
₹8.6T
Volume
4.9L
Avg Volume (20D)
1.3L
Price Performance
1D
-3.41%
1W
-2.80%
1M
-6.89%
3M
-54.13%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
64.1
P/B Ratio
5.64
EPS (TTM)
10.44
Dividend Yield
274.00%
Book Value
118.50
Debt/Equity
90.39
Profit Margin
5.12%
Revenue Growth
2.80%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
-16.10
MACD Signal
-17.62
MACD Hist
1.52
SMA 5
689.81
SMA 10
688.30
SMA 20
700.50
SMA 50
699.12
SMA 100
—
SMA 200
—
EMA 20
699.73
EMA 50
780.20
BB Upper
732.71
BB Middle
700.50
BB Lower
668.30
ATR 14
17.60
Vol SMA 20
125872
ADX 14
18.6
Stoch RSI K
72.7
Stoch RSI D
80.3
Williams %R
-80.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹658.00 | ₹675.95 | ₹657.95 | ₹668.95 | -3.41% | 4.9L |
| 2026-05-28 | ₹692.60 | ₹692.60 | ₹692.60 | ₹692.60 | +0.00% | — |
| 2026-05-27 | ₹697.90 | ₹708.80 | ₹690.00 | ₹692.60 | -0.87% | 1.6L |
| 2026-05-26 | ₹702.00 | ₹704.95 | ₹693.00 | ₹698.70 | +0.36% | 79,372 |
| 2026-05-25 | ₹692.00 | ₹703.50 | ₹689.40 | ₹696.20 | +1.16% | 1.4L |
| 2026-05-22 | ₹689.85 | ₹695.70 | ₹686.55 | ₹688.20 | -0.09% | 61,955 |
| 2026-05-21 | ₹690.05 | ₹700.00 | ₹687.00 | ₹688.80 | +0.28% | 1.5L |
| 2026-05-20 | ₹686.65 | ₹688.45 | ₹680.45 | ₹686.90 | -0.56% | 66,483 |
| 2026-05-19 | ₹679.35 | ₹701.25 | ₹679.35 | ₹690.75 | +1.68% | 2.1L |
| 2026-05-18 | ₹691.00 | ₹691.95 | ₹676.05 | ₹679.35 | -2.13% | 1.5L |
| 2026-05-15 | ₹705.55 | ₹715.05 | ₹691.30 | ₹694.10 | -1.62% | 87,704 |
| 2026-05-14 | ₹705.00 | ₹714.00 | ₹700.80 | ₹705.55 | +0.61% | 61,835 |
| 2026-05-13 | ₹699.00 | ₹709.80 | ₹696.05 | ₹701.30 | +0.24% | 55,795 |
| 2026-05-12 | ₹711.70 | ₹714.95 | ₹697.50 | ₹699.65 | -1.69% | 75,107 |
| 2026-05-11 | ₹721.75 | ₹722.75 | ₹705.00 | ₹711.70 | -1.39% | 1.2L |
| 2026-05-08 | ₹728.15 | ₹730.20 | ₹716.00 | ₹721.75 | -0.88% | 99,527 |
| 2026-05-07 | ₹724.50 | ₹735.50 | ₹722.70 | ₹728.15 | +0.44% | 1.6L |
| 2026-05-06 | ₹721.05 | ₹729.35 | ₹715.90 | ₹724.95 | +0.89% | 1.0L |
| 2026-05-05 | ₹719.95 | ₹731.15 | ₹715.10 | ₹718.55 | -0.39% | 1.3L |
| 2026-05-04 | ₹722.20 | ₹729.45 | ₹713.40 | ₹721.35 | +0.40% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |