CHOLAHLDNG
Cholamandalam Financial Holdings Limited NSE₹1,582.00
▼ 54.90 (-3.35%)
Open
₹1,630.00
High
₹1,644.40
Low
₹1,561.30
52W High
₹1,809.90
52W Low
₹1,305.00
Mkt Cap
₹29.7T
Volume
2.0L
Avg Volume (20D)
2.7L
Price Performance
1D
-3.35%
1W
-1.50%
1M
+2.16%
3M
+43.62%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.2
P/B Ratio
1.92
EPS (TTM)
130.04
Dividend Yield
8.00%
Book Value
822.93
Debt/Equity
621.27
ROE
18.04%
Profit Margin
11.55%
Revenue Growth
15.20%
Price Chart
Volume
Technical Indicators
RSI 14
22.5
MACD
10.14
MACD Signal
26.79
MACD Hist
-16.65
SMA 5
1618.86
SMA 10
1630.75
SMA 20
1669.34
SMA 50
1572.59
SMA 100
—
SMA 200
—
EMA 20
1635.08
EMA 50
1557.32
BB Upper
1793.55
BB Middle
1669.34
BB Lower
1545.14
ATR 14
61.78
Vol SMA 20
267032
ADX 14
19.4
Stoch RSI K
1.3
Stoch RSI D
1.3
Williams %R
-91.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1630.00 | ₹1644.40 | ₹1561.30 | ₹1582.00 | -3.35% | 2.0L |
| 2026-05-27 | ₹1664.90 | ₹1664.90 | ₹1600.00 | ₹1636.90 | -0.93% | 1.4L |
| 2026-05-26 | ₹1625.00 | ₹1672.00 | ₹1625.00 | ₹1652.30 | +1.70% | 83,673 |
| 2026-05-25 | ₹1600.10 | ₹1664.10 | ₹1600.10 | ₹1624.70 | +1.65% | 1.4L |
| 2026-05-22 | ₹1615.00 | ₹1624.00 | ₹1585.00 | ₹1598.40 | -0.48% | 83,502 |
| 2026-05-21 | ₹1657.80 | ₹1657.80 | ₹1600.00 | ₹1606.10 | -1.54% | 70,341 |
| 2026-05-20 | ₹1669.10 | ₹1669.10 | ₹1607.60 | ₹1631.30 | -2.47% | 2.1L |
| 2026-05-19 | ₹1665.90 | ₹1704.50 | ₹1645.20 | ₹1672.60 | +1.67% | 1.3L |
| 2026-05-18 | ₹1635.40 | ₹1662.90 | ₹1627.10 | ₹1645.20 | -0.77% | 90,864 |
| 2026-05-15 | ₹1688.80 | ₹1699.00 | ₹1644.50 | ₹1658.00 | -1.64% | 62,440 |
| 2026-05-14 | ₹1702.50 | ₹1709.90 | ₹1664.20 | ₹1685.70 | -0.99% | 88,350 |
| 2026-05-13 | ₹1715.00 | ₹1739.90 | ₹1681.20 | ₹1702.50 | -0.76% | 58,131 |
| 2026-05-12 | ₹1772.00 | ₹1779.00 | ₹1684.80 | ₹1715.60 | -2.75% | 88,975 |
| 2026-05-11 | ₹1778.10 | ₹1809.90 | ₹1744.00 | ₹1764.20 | -0.93% | 1.6L |
| 2026-05-08 | ₹1764.00 | ₹1809.90 | ₹1757.00 | ₹1780.70 | +1.46% | 3.5L |
| 2026-05-07 | ₹1735.90 | ₹1769.20 | ₹1732.80 | ₹1755.00 | +1.28% | 1.5L |
| 2026-05-06 | ₹1740.50 | ₹1745.90 | ₹1702.10 | ₹1732.80 | +1.09% | 1.3L |
| 2026-05-05 | ₹1682.00 | ₹1740.00 | ₹1655.60 | ₹1714.20 | +2.49% | 2.9L |
| 2026-05-04 | ₹1563.00 | ₹1756.00 | ₹1563.00 | ₹1672.60 | +7.49% | 28.1L |
| 2026-05-01 | ₹1556.10 | ₹1556.10 | ₹1556.10 | ₹1556.10 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |