MANAPPURAM
Manappuram Finance Limited NSE₹325.40
▼ 3.35 (-1.02%)
Open
₹328.75
High
₹332.25
Low
₹323.50
52W High
₹334.00
52W Low
₹244.76
Mkt Cap
₹30.6T
Volume
27.0L
Avg Volume (20D)
44.7L
Price Performance
1D
-1.02%
1W
+0.40%
1M
+10.72%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.8
P/B Ratio
1.70
EPS (TTM)
11.71
Dividend Yield
61.00%
Book Value
191.74
Debt/Equity
360.19
ROE
6.97%
Profit Margin
23.98%
Revenue Growth
109.30%
Price Chart
Volume
Technical Indicators
RSI 14
65.5
MACD
10.97
MACD Signal
10.77
MACD Hist
0.20
SMA 5
327.76
SMA 10
322.58
SMA 20
315.24
SMA 50
288.15
SMA 100
—
SMA 200
—
EMA 20
314.43
EMA 50
298.03
BB Upper
335.45
BB Middle
315.24
BB Lower
295.03
ATR 14
8.83
Vol SMA 20
4472561
ADX 14
30.0
Stoch RSI K
56.2
Stoch RSI D
42.7
Williams %R
-20.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹328.75 | ₹332.25 | ₹323.50 | ₹325.40 | -1.02% | 27.0L |
| 2026-05-28 | ₹328.75 | ₹328.75 | ₹328.75 | ₹328.75 | +0.00% | — |
| 2026-05-27 | ₹330.00 | ₹330.05 | ₹327.20 | ₹328.75 | -0.45% | 16.6L |
| 2026-05-26 | ₹325.65 | ₹331.85 | ₹324.30 | ₹330.25 | +1.41% | 18.9L |
| 2026-05-25 | ₹327.00 | ₹334.00 | ₹325.00 | ₹325.65 | +0.48% | 31.0L |
| 2026-05-22 | ₹323.50 | ₹326.95 | ₹320.15 | ₹324.10 | +0.53% | 50.4L |
| 2026-05-21 | ₹322.80 | ₹324.45 | ₹318.05 | ₹322.40 | +1.02% | 75.3L |
| 2026-05-20 | ₹313.00 | ₹323.80 | ₹311.40 | ₹319.15 | +1.22% | 49.7L |
| 2026-05-19 | ₹302.00 | ₹316.00 | ₹302.00 | ₹315.30 | +3.01% | 31.9L |
| 2026-05-18 | ₹303.60 | ₹308.50 | ₹295.75 | ₹306.10 | -0.44% | 89.0L |
| 2026-05-15 | ₹312.05 | ₹313.65 | ₹303.50 | ₹307.45 | -1.17% | 39.7L |
| 2026-05-14 | ₹313.10 | ₹313.50 | ₹304.30 | ₹311.10 | +0.52% | 25.5L |
| 2026-05-13 | ₹301.55 | ₹311.50 | ₹297.00 | ₹309.50 | +5.56% | 68.7L |
| 2026-05-12 | ₹305.45 | ₹307.75 | ₹292.05 | ₹293.20 | -4.01% | 31.3L |
| 2026-05-11 | ₹312.30 | ₹312.30 | ₹303.55 | ₹305.45 | -3.19% | 40.1L |
| 2026-05-08 | ₹316.50 | ₹317.25 | ₹311.01 | ₹315.50 | -0.09% | 26.0L |
| 2026-05-07 | ₹311.51 | ₹317.70 | ₹308.56 | ₹315.80 | +2.05% | 34.7L |
| 2026-05-06 | ₹308.91 | ₹312.95 | ₹305.62 | ₹309.46 | +0.88% | 49.0L |
| 2026-05-05 | ₹306.91 | ₹309.01 | ₹295.93 | ₹306.76 | +0.69% | 1.1Cr |
| 2026-05-04 | ₹297.53 | ₹308.11 | ₹297.53 | ₹304.67 | +3.67% | 78.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |