GRAPHITE
Graphite India Limited NSE₹727.75
▼ 19.05 (-2.55%)
Open
₹736.05
High
₹768.00
Low
₹716.00
52W High
₹802.40
52W Low
₹558.05
Mkt Cap
₹14.2T
Volume
25.4L
Avg Volume (20D)
17.2L
Price Performance
1D
-2.55%
1W
-1.74%
1M
+2.92%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
81.3
P/B Ratio
2.44
EPS (TTM)
8.95
Dividend Yield
147.00%
Book Value
298.79
Debt/Equity
4.57
Profit Margin
12.18%
Revenue Growth
22.80%
Price Chart
Volume
Technical Indicators
RSI 14
48.8
MACD
11.17
MACD Signal
15.23
MACD Hist
-4.06
SMA 5
745.15
SMA 10
746.02
SMA 20
740.14
SMA 50
693.03
SMA 100
—
SMA 200
—
EMA 20
737.10
EMA 50
714.56
BB Upper
776.75
BB Middle
740.14
BB Lower
703.53
ATR 14
28.83
Vol SMA 20
1719490
ADX 14
35.0
Stoch RSI K
42.1
Stoch RSI D
57.9
Williams %R
-82.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹736.05 | ₹768.00 | ₹716.00 | ₹727.75 | -2.55% | 25.4L |
| 2026-05-28 | ₹746.80 | ₹746.80 | ₹746.80 | ₹746.80 | +0.00% | — |
| 2026-05-27 | ₹756.00 | ₹772.90 | ₹745.50 | ₹746.80 | -1.21% | 8.3L |
| 2026-05-26 | ₹749.70 | ₹766.90 | ₹748.00 | ₹755.95 | +1.00% | 10.4L |
| 2026-05-25 | ₹750.00 | ₹759.50 | ₹743.10 | ₹748.45 | +1.06% | 7.5L |
| 2026-05-22 | ₹746.00 | ₹754.40 | ₹737.80 | ₹740.60 | -0.49% | 6.9L |
| 2026-05-21 | ₹746.00 | ₹767.95 | ₹741.00 | ₹744.25 | +0.50% | 14.4L |
| 2026-05-20 | ₹745.00 | ₹747.30 | ₹727.45 | ₹740.55 | -1.00% | 10.5L |
| 2026-05-19 | ₹765.00 | ₹769.90 | ₹745.40 | ₹748.00 | -1.71% | 14.4L |
| 2026-05-18 | ₹772.90 | ₹797.40 | ₹739.15 | ₹761.05 | -1.73% | 34.9L |
| 2026-05-15 | ₹763.70 | ₹802.40 | ₹736.15 | ₹774.45 | +1.95% | 59.4L |
| 2026-05-14 | ₹759.90 | ₹767.60 | ₹735.00 | ₹759.60 | +1.39% | 23.7L |
| 2026-05-13 | ₹718.00 | ₹755.90 | ₹717.00 | ₹749.20 | +4.49% | 24.2L |
| 2026-05-12 | ₹729.95 | ₹747.35 | ₹712.05 | ₹717.00 | -1.98% | 13.3L |
| 2026-05-11 | ₹747.60 | ₹750.00 | ₹725.00 | ₹731.45 | -2.70% | 11.7L |
| 2026-05-08 | ₹727.90 | ₹764.70 | ₹725.55 | ₹751.75 | +3.18% | 35.7L |
| 2026-05-07 | ₹719.00 | ₹733.90 | ₹714.00 | ₹728.55 | +1.58% | 10.1L |
| 2026-05-06 | ₹711.00 | ₹727.20 | ₹704.05 | ₹717.20 | +1.78% | 11.7L |
| 2026-05-05 | ₹709.10 | ₹716.10 | ₹701.15 | ₹704.65 | -0.58% | 6.6L |
| 2026-05-04 | ₹710.00 | ₹725.00 | ₹692.15 | ₹708.75 | +0.23% | 14.5L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |