GRASIM
Grasim Industries Limited NSE₹3,122.40
▼ 47.60 (-1.50%)
Open
₹3,175.00
High
₹3,190.30
Low
₹3,111.40
52W High
₹3,197.50
52W Low
₹2,502.50
Mkt Cap
₹211.8T
Volume
16.4L
Avg Volume (20D)
10.3L
Price Performance
1D
-1.50%
1W
-1.02%
1M
+11.39%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
42.7
P/B Ratio
2.13
EPS (TTM)
73.06
Dividend Yield
32.00%
Book Value
1468.67
Debt/Equity
134.14
ROE
6.29%
Profit Margin
2.83%
Revenue Growth
10.50%
Price Chart
Volume
Technical Indicators
RSI 14
66.5
MACD
97.85
MACD Signal
84.32
MACD Hist
13.53
SMA 5
3156.86
SMA 10
3072.27
SMA 20
2993.01
SMA 50
2810.62
SMA 100
—
SMA 200
—
EMA 20
3007.49
EMA 50
2884.65
BB Upper
3229.56
BB Middle
2993.01
BB Lower
2756.46
ATR 14
69.57
Vol SMA 20
1031459
ADX 14
30.9
Stoch RSI K
35.5
Stoch RSI D
53.8
Williams %R
-23.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3175.00 | ₹3190.30 | ₹3111.40 | ₹3122.40 | -1.50% | 16.4L |
| 2026-05-27 | ₹3158.00 | ₹3197.50 | ₹3158.00 | ₹3170.00 | +0.16% | 3.2L |
| 2026-05-26 | ₹3168.40 | ₹3196.20 | ₹3155.00 | ₹3165.00 | -0.21% | 9.8L |
| 2026-05-25 | ₹3180.00 | ₹3192.30 | ₹3128.10 | ₹3171.60 | +0.52% | 6.2L |
| 2026-05-22 | ₹3178.00 | ₹3187.60 | ₹3142.00 | ₹3155.30 | +0.03% | 9.1L |
| 2026-05-21 | ₹3060.70 | ₹3180.00 | ₹3021.00 | ₹3154.50 | +6.17% | 44.2L |
| 2026-05-20 | ₹2908.20 | ₹2988.00 | ₹2880.60 | ₹2971.10 | +1.22% | 13.1L |
| 2026-05-19 | ₹2955.00 | ₹2970.00 | ₹2919.90 | ₹2935.20 | -0.29% | 6.4L |
| 2026-05-18 | ₹2906.00 | ₹2955.50 | ₹2885.20 | ₹2943.80 | +0.34% | 8.0L |
| 2026-05-15 | ₹2938.90 | ₹2968.40 | ₹2924.30 | ₹2933.80 | -0.17% | 15.9L |
| 2026-05-14 | ₹2955.00 | ₹2983.30 | ₹2933.10 | ₹2938.70 | -0.23% | 16.5L |
| 2026-05-13 | ₹2910.30 | ₹2969.30 | ₹2910.00 | ₹2945.60 | +1.47% | 13.3L |
| 2026-05-12 | ₹2980.00 | ₹2984.20 | ₹2893.70 | ₹2903.00 | -2.72% | 4.7L |
| 2026-05-11 | ₹2954.10 | ₹3007.30 | ₹2928.00 | ₹2984.20 | +0.53% | 5.7L |
| 2026-05-08 | ₹2960.60 | ₹2980.40 | ₹2932.10 | ₹2968.60 | +0.27% | 5.1L |
| 2026-05-07 | ₹2902.30 | ₹2975.00 | ₹2900.00 | ₹2960.60 | +1.57% | 6.0L |
| 2026-05-06 | ₹2885.50 | ₹2923.30 | ₹2872.30 | ₹2914.80 | +1.51% | 3.6L |
| 2026-05-05 | ₹2831.00 | ₹2879.90 | ₹2823.60 | ₹2871.50 | +0.54% | 9.5L |
| 2026-05-04 | ₹2805.00 | ₹2865.80 | ₹2805.00 | ₹2856.00 | +2.20% | 9.8L |
| 2026-05-01 | ₹2794.50 | ₹2794.50 | ₹2794.50 | ₹2794.50 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |