CLEAN
Clean Science and Technology Limited NSE₹797.50
▲ 40.95 (+5.41%)
Open
₹757.00
High
₹817.60
Low
₹757.00
52W High
₹899.50
52W Low
₹652.00
Mkt Cap
₹8.5T
Volume
15.6L
Avg Volume (20D)
3.7L
Price Performance
1D
+5.41%
1W
+4.84%
1M
-3.01%
3M
-44.69%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
36.9
P/B Ratio
5.35
EPS (TTM)
21.61
Dividend Yield
75.00%
Book Value
148.94
Debt/Equity
0.14
ROE
15.31%
Profit Margin
24.01%
Revenue Growth
-5.50%
Price Chart
Volume
Technical Indicators
RSI 14
31.7
MACD
-13.23
MACD Signal
-11.18
MACD Hist
-2.05
SMA 5
760.70
SMA 10
759.65
SMA 20
799.75
SMA 50
759.74
SMA 100
—
SMA 200
—
EMA 20
781.95
EMA 50
845.13
BB Upper
894.06
BB Middle
799.75
BB Lower
705.44
ATR 14
31.40
Vol SMA 20
368687
ADX 14
19.4
Stoch RSI K
4.8
Stoch RSI D
1.7
Williams %R
-56.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹757.00 | ₹817.60 | ₹757.00 | ₹797.50 | +5.41% | 15.6L |
| 2026-05-27 | ₹747.00 | ₹761.80 | ₹746.95 | ₹756.55 | +1.24% | 1.1L |
| 2026-05-26 | ₹745.70 | ₹767.20 | ₹742.15 | ₹747.30 | +0.25% | 2.6L |
| 2026-05-25 | ₹759.00 | ₹763.85 | ₹743.00 | ₹745.45 | -1.49% | 3.0L |
| 2026-05-22 | ₹756.00 | ₹765.00 | ₹752.00 | ₹756.70 | -0.53% | 93,660 |
| 2026-05-21 | ₹761.30 | ₹772.00 | ₹752.50 | ₹760.70 | +0.79% | 1.2L |
| 2026-05-20 | ₹756.15 | ₹758.40 | ₹748.00 | ₹754.75 | -1.10% | 1.2L |
| 2026-05-19 | ₹747.55 | ₹776.10 | ₹742.40 | ₹763.15 | +2.06% | 1.9L |
| 2026-05-18 | ₹766.65 | ₹766.70 | ₹731.30 | ₹747.75 | -2.47% | 2.9L |
| 2026-05-15 | ₹822.00 | ₹822.00 | ₹763.00 | ₹766.65 | -6.28% | 4.4L |
| 2026-05-14 | ₹821.15 | ₹839.00 | ₹798.30 | ₹818.00 | +0.11% | 8.2L |
| 2026-05-13 | ₹808.95 | ₹831.90 | ₹807.10 | ₹817.10 | +1.01% | 2.0L |
| 2026-05-12 | ₹853.00 | ₹869.85 | ₹805.20 | ₹808.90 | -6.10% | 2.9L |
| 2026-05-11 | ₹884.00 | ₹884.60 | ₹854.20 | ₹861.45 | -3.54% | 3.0L |
| 2026-05-08 | ₹876.05 | ₹899.50 | ₹867.55 | ₹893.10 | +1.85% | 6.2L |
| 2026-05-07 | ₹869.70 | ₹881.00 | ₹860.10 | ₹876.90 | +2.07% | 5.6L |
| 2026-05-06 | ₹835.00 | ₹868.00 | ₹822.40 | ₹859.15 | +4.11% | 6.1L |
| 2026-05-05 | ₹825.65 | ₹827.35 | ₹810.55 | ₹825.20 | +0.68% | 2.0L |
| 2026-05-04 | ₹829.00 | ₹833.40 | ₹816.40 | ₹819.60 | +0.07% | 2.8L |
| 2026-05-01 | ₹819.05 | ₹819.05 | ₹819.05 | ₹819.05 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |