CRAFTSMAN
Craftsman Automation Limited NSE₹9,074.00
▲ 385.50 (+4.44%)
Open
₹8,830.00
High
₹9,259.00
Low
₹8,748.50
52W High
₹9,738.00
52W Low
₹6,451.50
Mkt Cap
₹21.6T
Volume
1.4L
Avg Volume (20D)
2.7L
Price Performance
1D
+4.44%
1W
+4.27%
1M
+17.08%
3M
+90.75%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
56.5
P/B Ratio
6.63
EPS (TTM)
160.61
Dividend Yield
12.00%
Book Value
1368.20
Debt/Equity
111.01
ROE
12.55%
Profit Margin
4.76%
Revenue Growth
27.30%
Price Chart
Volume
Technical Indicators
RSI 14
61.6
MACD
316.25
MACD Signal
330.13
MACD Hist
-13.88
SMA 5
8762.20
SMA 10
8659.55
SMA 20
8525.85
SMA 50
7752.44
SMA 100
—
SMA 200
—
EMA 20
8473.82
EMA 50
7799.36
BB Upper
9276.33
BB Middle
8525.85
BB Lower
7775.37
ATR 14
306.73
Vol SMA 20
272430
ADX 14
49.9
Stoch RSI K
23.3
Stoch RSI D
17.4
Williams %R
-18.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8830.00 | ₹9259.00 | ₹8748.50 | ₹9074.00 | +4.44% | 1.4L |
| 2026-05-28 | ₹8688.50 | ₹8688.50 | ₹8688.50 | ₹8688.50 | +0.00% | — |
| 2026-05-27 | ₹8660.00 | ₹8787.50 | ₹8570.50 | ₹8688.50 | +0.24% | 31,339 |
| 2026-05-26 | ₹8666.50 | ₹8843.00 | ₹8622.00 | ₹8667.50 | -0.29% | 24,446 |
| 2026-05-25 | ₹8850.00 | ₹8919.00 | ₹8625.50 | ₹8692.50 | -0.11% | 33,663 |
| 2026-05-22 | ₹8543.00 | ₹8774.00 | ₹8425.00 | ₹8702.00 | +1.86% | 45,785 |
| 2026-05-21 | ₹8620.00 | ₹8650.00 | ₹8520.00 | ₹8543.00 | -0.37% | 35,973 |
| 2026-05-20 | ₹8496.50 | ₹8619.00 | ₹8401.00 | ₹8575.00 | +0.46% | 38,814 |
| 2026-05-19 | ₹8400.00 | ₹8564.00 | ₹8351.50 | ₹8536.00 | +1.28% | 30,925 |
| 2026-05-18 | ₹8472.50 | ₹8499.00 | ₹8242.50 | ₹8428.50 | -0.40% | 38,689 |
| 2026-05-15 | ₹8566.50 | ₹8760.00 | ₹8320.00 | ₹8462.50 | -1.22% | 70,403 |
| 2026-05-14 | ₹8695.00 | ₹8761.00 | ₹8513.50 | ₹8567.00 | -0.20% | 61,274 |
| 2026-05-13 | ₹8632.50 | ₹8845.00 | ₹8512.50 | ₹8584.50 | -1.19% | 65,958 |
| 2026-05-12 | ₹8868.00 | ₹9054.00 | ₹8601.00 | ₹8688.00 | -1.34% | 2.0L |
| 2026-05-11 | ₹9039.50 | ₹9275.00 | ₹8736.50 | ₹8806.00 | -1.95% | 6.5L |
| 2026-05-08 | ₹8657.50 | ₹9738.00 | ₹8657.50 | ₹8981.50 | +3.99% | 22.6L |
| 2026-05-07 | ₹7825.00 | ₹8780.00 | ₹7704.50 | ₹8637.00 | +11.09% | 16.7L |
| 2026-05-06 | ₹7800.00 | ₹7843.50 | ₹7691.00 | ₹7774.50 | +0.43% | 13,035 |
| 2026-05-05 | ₹7679.00 | ₹7753.00 | ₹7612.50 | ₹7741.50 | +0.81% | 12,497 |
| 2026-05-04 | ₹7795.00 | ₹7880.00 | ₹7616.00 | ₹7679.00 | -0.12% | 26,936 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |