REDINGTON
Redington Limited NSE₹224.33
▲ 1.53 (+0.69%)
Open
₹222.85
High
₹228.01
Low
₹221.01
52W High
₹283.45
52W Low
₹191.31
Mkt Cap
₹17.5T
Volume
53.7L
Avg Volume (20D)
31.5L
Price Performance
1D
+0.69%
1W
+2.05%
1M
+4.69%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
11.8
P/B Ratio
1.73
EPS (TTM)
19.07
Dividend Yield
267.00%
Book Value
129.82
Debt/Equity
27.26
ROE
13.09%
Profit Margin
1.25%
Revenue Growth
25.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.5
MACD
0.58
MACD Signal
-0.30
MACD Hist
0.88
SMA 5
223.37
SMA 10
222.21
SMA 20
220.28
SMA 50
218.51
SMA 100
—
SMA 200
—
EMA 20
221.13
EMA 50
224.84
BB Upper
228.78
BB Middle
220.28
BB Lower
211.78
ATR 14
7.10
Vol SMA 20
3146976
ADX 14
13.5
Stoch RSI K
66.7
Stoch RSI D
71.0
Williams %R
-19.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹222.85 | ₹228.01 | ₹221.01 | ₹224.33 | +0.69% | 53.7L |
| 2026-05-27 | ₹224.65 | ₹226.60 | ₹222.02 | ₹222.80 | -0.76% | 15.6L |
| 2026-05-26 | ₹223.88 | ₹228.30 | ₹222.74 | ₹224.51 | +0.17% | 28.0L |
| 2026-05-25 | ₹225.78 | ₹226.15 | ₹221.86 | ₹224.14 | +1.40% | 28.0L |
| 2026-05-22 | ₹219.00 | ₹224.47 | ₹218.61 | ₹221.05 | +0.56% | 21.3L |
| 2026-05-21 | ₹225.00 | ₹226.38 | ₹218.09 | ₹219.82 | -1.94% | 28.5L |
| 2026-05-20 | ₹221.00 | ₹228.25 | ₹219.54 | ₹224.18 | +1.33% | 65.3L |
| 2026-05-19 | ₹220.00 | ₹224.24 | ₹219.56 | ₹221.24 | +1.13% | 26.7L |
| 2026-05-18 | ₹220.82 | ₹220.94 | ₹214.10 | ₹218.77 | -1.14% | 31.0L |
| 2026-05-15 | ₹220.00 | ₹223.49 | ₹216.74 | ₹221.29 | +1.91% | 50.7L |
| 2026-05-14 | ₹212.50 | ₹218.80 | ₹208.10 | ₹217.14 | +3.38% | 80.7L |
| 2026-05-13 | ₹211.91 | ₹214.49 | ₹209.50 | ₹210.05 | -0.30% | 16.9L |
| 2026-05-12 | ₹218.66 | ₹218.92 | ₹210.03 | ₹210.69 | -3.64% | 28.4L |
| 2026-05-11 | ₹221.00 | ₹224.73 | ₹218.01 | ₹218.66 | -1.95% | 25.6L |
| 2026-05-08 | ₹224.49 | ₹226.45 | ₹221.39 | ₹223.02 | -0.65% | 19.2L |
| 2026-05-07 | ₹224.90 | ₹225.73 | ₹221.14 | ₹224.49 | +0.56% | 25.2L |
| 2026-05-06 | ₹221.00 | ₹224.70 | ₹218.32 | ₹223.23 | +2.10% | 27.5L |
| 2026-05-05 | ₹221.00 | ₹223.76 | ₹216.51 | ₹218.64 | -1.41% | 22.0L |
| 2026-05-04 | ₹217.00 | ₹222.85 | ₹215.13 | ₹221.76 | +2.73% | 35.1L |
| 2026-05-01 | ₹215.87 | ₹215.87 | ₹215.87 | ₹215.87 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |