BPCL
Bharat Petroleum Corporation Limited NSE₹298.10
▼ 9.05 (-2.95%)
Open
₹310.60
High
₹312.00
Low
₹290.00
52W High
₹376.95
52W Low
₹266.60
Mkt Cap
₹127.4T
Volume
2.6Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
-2.95%
1W
+0.85%
1M
-0.78%
3M
+21.02%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
4.9
P/B Ratio
1.27
EPS (TTM)
60.48
Dividend Yield
671.00%
Book Value
234.37
Debt/Equity
54.33
ROE
28.47%
Profit Margin
5.68%
Revenue Growth
6.70%
Price Chart
Volume
Technical Indicators
RSI 14
52.4
MACD
0.94
MACD Signal
-0.07
MACD Hist
1.01
SMA 5
305.05
SMA 10
297.82
SMA 20
298.09
SMA 50
297.33
SMA 100
—
SMA 200
—
EMA 20
299.41
EMA 50
294.54
BB Upper
315.66
BB Middle
298.09
BB Lower
280.51
ATR 14
9.52
Vol SMA 20
11290860
ADX 14
9.5
Stoch RSI K
86.0
Stoch RSI D
79.5
Williams %R
-39.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹310.60 | ₹312.00 | ₹290.00 | ₹298.10 | -2.95% | 2.6Cr |
| 2026-05-28 | ₹307.15 | ₹307.15 | ₹307.15 | ₹307.15 | +0.00% | — |
| 2026-05-27 | ₹305.50 | ₹308.45 | ₹302.15 | ₹307.15 | +0.84% | 59.5L |
| 2026-05-26 | ₹308.25 | ₹308.30 | ₹302.10 | ₹304.60 | -1.18% | 86.1L |
| 2026-05-25 | ₹305.00 | ₹309.00 | ₹304.05 | ₹308.25 | +4.28% | 1.5Cr |
| 2026-05-22 | ₹297.00 | ₹297.70 | ₹291.60 | ₹295.60 | -0.27% | 53.7L |
| 2026-05-21 | ₹295.00 | ₹298.50 | ₹294.75 | ₹296.40 | +0.90% | 1.1Cr |
| 2026-05-20 | ₹281.85 | ₹294.75 | ₹280.05 | ₹293.75 | +2.55% | 1.0Cr |
| 2026-05-19 | ₹282.00 | ₹289.80 | ₹282.00 | ₹286.45 | +2.01% | 69.6L |
| 2026-05-18 | ₹282.00 | ₹282.50 | ₹276.60 | ₹280.80 | -1.28% | 86.1L |
| 2026-05-15 | ₹293.00 | ₹294.65 | ₹283.50 | ₹284.45 | -3.58% | 1.5Cr |
| 2026-05-14 | ₹301.10 | ₹301.10 | ₹291.15 | ₹295.00 | -0.71% | 1.2Cr |
| 2026-05-13 | ₹288.55 | ₹299.00 | ₹288.55 | ₹297.10 | +3.21% | 1.2Cr |
| 2026-05-12 | ₹286.00 | ₹293.70 | ₹286.00 | ₹287.85 | -2.24% | 1.1Cr |
| 2026-05-11 | ₹298.75 | ₹299.40 | ₹293.75 | ₹294.45 | -2.74% | 1.0Cr |
| 2026-05-08 | ₹306.00 | ₹306.35 | ₹301.40 | ₹302.75 | -1.58% | 1.2Cr |
| 2026-05-07 | ₹315.70 | ₹316.95 | ₹305.10 | ₹307.60 | -2.05% | 1.8Cr |
| 2026-05-06 | ₹304.70 | ₹316.60 | ₹301.85 | ₹314.05 | +5.21% | 1.7Cr |
| 2026-05-05 | ₹300.25 | ₹300.45 | ₹293.30 | ₹298.50 | -1.06% | 1.2Cr |
| 2026-05-04 | ₹302.50 | ₹305.90 | ₹300.10 | ₹301.70 | +0.42% | 90.1L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |