IRCON
Ircon International Limited NSE₹136.90
▼ 2.76 (-1.98%)
Open
₹140.00
High
₹140.56
Low
₹135.70
52W High
₹164.40
52W Low
₹114.50
Mkt Cap
₹12.9T
Volume
26.9L
Avg Volume (20D)
32.1L
Price Performance
1D
-1.98%
1W
-2.84%
1M
-10.05%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
21.7
P/B Ratio
1.94
EPS (TTM)
6.32
Dividend Yield
161.00%
Book Value
70.68
Debt/Equity
85.83
ROE
9.08%
Profit Margin
6.57%
Revenue Growth
-6.50%
Price Chart
Volume
Technical Indicators
RSI 14
19.4
MACD
-1.90
MACD Signal
-0.58
MACD Hist
-1.33
SMA 5
139.81
SMA 10
140.47
SMA 20
146.33
SMA 50
140.69
SMA 100
—
SMA 200
—
EMA 20
143.36
EMA 50
142.49
BB Upper
162.03
BB Middle
146.33
BB Lower
130.63
ATR 14
4.36
Vol SMA 20
3207516
ADX 14
20.8
Stoch RSI K
6.3
Stoch RSI D
2.7
Williams %R
-92.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹140.00 | ₹140.56 | ₹135.70 | ₹136.90 | -1.98% | 26.9L |
| 2026-05-28 | ₹139.66 | ₹139.66 | ₹139.66 | ₹139.66 | +0.00% | — |
| 2026-05-27 | ₹139.75 | ₹140.95 | ₹138.61 | ₹139.66 | -0.41% | 22.6L |
| 2026-05-26 | ₹142.00 | ₹142.85 | ₹139.50 | ₹140.23 | -1.65% | 23.9L |
| 2026-05-25 | ₹141.99 | ₹143.60 | ₹141.57 | ₹142.58 | +1.19% | 22.3L |
| 2026-05-22 | ₹141.61 | ₹142.75 | ₹140.46 | ₹140.90 | -0.88% | 21.2L |
| 2026-05-21 | ₹144.00 | ₹144.57 | ₹141.69 | ₹142.15 | +0.76% | 19.5L |
| 2026-05-20 | ₹140.00 | ₹141.35 | ₹137.80 | ₹141.08 | +0.13% | 14.3L |
| 2026-05-19 | ₹141.00 | ₹142.78 | ₹140.10 | ₹140.90 | +0.19% | 16.0L |
| 2026-05-18 | ₹140.10 | ₹141.14 | ₹136.42 | ₹140.63 | -1.41% | 21.6L |
| 2026-05-15 | ₹145.64 | ₹146.61 | ₹142.20 | ₹142.64 | -2.06% | 16.6L |
| 2026-05-14 | ₹146.21 | ₹149.90 | ₹143.01 | ₹145.64 | -0.01% | 28.1L |
| 2026-05-13 | ₹144.00 | ₹148.93 | ₹143.02 | ₹145.65 | +1.17% | 28.1L |
| 2026-05-12 | ₹151.25 | ₹151.80 | ₹143.00 | ₹143.96 | -5.48% | 33.3L |
| 2026-05-11 | ₹156.25 | ₹156.30 | ₹151.70 | ₹152.31 | -3.81% | 28.1L |
| 2026-05-08 | ₹161.00 | ₹161.85 | ₹157.52 | ₹158.34 | -1.87% | 32.8L |
| 2026-05-07 | ₹159.96 | ₹164.40 | ₹158.00 | ₹161.35 | +1.37% | 69.2L |
| 2026-05-06 | ₹160.70 | ₹161.48 | ₹157.49 | ₹159.17 | +0.20% | 41.7L |
| 2026-05-05 | ₹154.00 | ₹162.10 | ₹153.13 | ₹158.86 | +3.21% | 1.5Cr |
| 2026-05-04 | ₹154.20 | ₹155.21 | ₹151.77 | ₹153.92 | +1.13% | 23.6L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |