AFFLE
Affle 3i Limited NSE₹1,463.00
▼ 14.20 (-0.96%)
Open
₹1,477.30
High
₹1,503.90
Low
₹1,449.50
52W High
₹1,829.10
52W Low
₹1,251.30
Mkt Cap
₹20.6T
Volume
2.2L
Avg Volume (20D)
7.2L
Price Performance
1D
-0.96%
1W
+1.44%
1M
+2.09%
3M
-4.88%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
45.3
P/B Ratio
5.63
EPS (TTM)
32.33
Book Value
260.06
Debt/Equity
0.41
ROE
13.79%
Profit Margin
16.79%
Revenue Growth
20.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
5.19
MACD Signal
9.43
MACD Hist
-4.24
SMA 5
1465.16
SMA 10
1460.24
SMA 20
1476.99
SMA 50
1430.36
SMA 100
1439.94
SMA 200
—
EMA 20
1467.53
EMA 50
1453.24
BB Upper
1588.89
BB Middle
1476.99
BB Lower
1365.10
ATR 14
55.77
Vol SMA 20
720948
ADX 14
17.2
Stoch RSI K
6.3
Stoch RSI D
15.0
Williams %R
-82.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1477.30 | ₹1503.90 | ₹1449.50 | ₹1463.00 | -0.96% | 2.2L |
| 2026-05-27 | ₹1496.00 | ₹1498.80 | ₹1453.00 | ₹1477.20 | -0.61% | 2.0L |
| 2026-05-26 | ₹1479.00 | ₹1544.00 | ₹1472.70 | ₹1486.20 | +1.23% | 3.3L |
| 2026-05-25 | ₹1446.30 | ₹1484.40 | ₹1439.90 | ₹1468.20 | +2.59% | 2.0L |
| 2026-05-22 | ₹1464.70 | ₹1472.50 | ₹1423.20 | ₹1431.20 | -0.76% | 2.9L |
| 2026-05-21 | ₹1445.00 | ₹1457.20 | ₹1415.50 | ₹1442.20 | -0.12% | 2.2L |
| 2026-05-20 | ₹1459.10 | ₹1462.00 | ₹1423.80 | ₹1443.90 | -0.91% | 1.6L |
| 2026-05-19 | ₹1451.90 | ₹1503.60 | ₹1451.40 | ₹1457.20 | +0.07% | 1.9L |
| 2026-05-18 | ₹1472.60 | ₹1472.70 | ₹1424.00 | ₹1456.20 | -1.41% | 3.2L |
| 2026-05-15 | ₹1499.00 | ₹1501.70 | ₹1465.00 | ₹1477.10 | -1.17% | 1.8L |
| 2026-05-14 | ₹1547.70 | ₹1547.70 | ₹1475.00 | ₹1494.60 | -2.54% | 3.4L |
| 2026-05-13 | ₹1571.00 | ₹1577.40 | ₹1509.10 | ₹1533.50 | -3.27% | 5.6L |
| 2026-05-12 | ₹1648.00 | ₹1650.90 | ₹1574.30 | ₹1585.30 | -3.19% | 6.8L |
| 2026-05-11 | ₹1545.00 | ₹1686.00 | ₹1486.20 | ₹1637.50 | +8.71% | 88.6L |
| 2026-05-08 | ₹1495.00 | ₹1532.60 | ₹1488.70 | ₹1506.30 | +1.18% | 4.6L |
| 2026-05-07 | ₹1451.00 | ₹1504.00 | ₹1448.60 | ₹1488.70 | +3.79% | 6.8L |
| 2026-05-06 | ₹1426.00 | ₹1449.90 | ₹1414.90 | ₹1434.30 | +1.32% | 1.6L |
| 2026-05-05 | ₹1424.90 | ₹1436.00 | ₹1397.00 | ₹1415.60 | -0.31% | 1.7L |
| 2026-05-04 | ₹1429.80 | ₹1437.70 | ₹1390.00 | ₹1420.00 | -0.12% | 2.0L |
| 2026-05-01 | ₹1421.70 | ₹1421.70 | ₹1421.70 | ₹1421.70 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |