LLOYDSME
Lloyds Metals And Energy Limited NSE₹1,802.10
▼ 56.70 (-3.05%)
Open
₹1,864.90
High
₹1,864.90
Low
₹1,800.00
52W High
₹1,888.60
52W Low
₹1,119.90
Mkt Cap
₹101.4T
Volume
6.5L
Avg Volume (20D)
6.7L
Price Performance
1D
-3.05%
1W
+5.13%
1M
+1.69%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.0
P/B Ratio
6.89
EPS (TTM)
66.86
Dividend Yield
6.00%
Book Value
261.59
Debt/Equity
145.21
ROE
37.05%
Profit Margin
21.51%
Revenue Growth
404.50%
Price Chart
Volume
Technical Indicators
RSI 14
57.0
MACD
55.37
MACD Signal
55.84
MACD Hist
-0.47
SMA 5
1810.66
SMA 10
1751.79
SMA 20
1752.37
SMA 50
1581.83
SMA 100
—
SMA 200
—
EMA 20
1740.04
EMA 50
1610.82
BB Upper
1860.45
BB Middle
1752.37
BB Lower
1644.28
ATR 14
56.77
Vol SMA 20
665697
ADX 14
40.8
Stoch RSI K
76.5
Stoch RSI D
61.3
Williams %R
-34.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1864.90 | ₹1864.90 | ₹1800.00 | ₹1802.10 | -3.05% | 6.5L |
| 2026-05-27 | ₹1869.80 | ₹1888.60 | ₹1850.00 | ₹1858.80 | +0.28% | 5.9L |
| 2026-05-26 | ₹1810.00 | ₹1868.00 | ₹1809.60 | ₹1853.70 | +2.90% | 9.6L |
| 2026-05-25 | ₹1750.50 | ₹1808.40 | ₹1747.60 | ₹1801.40 | +3.69% | 9.4L |
| 2026-05-22 | ₹1719.90 | ₹1742.80 | ₹1708.00 | ₹1737.30 | +1.35% | 4.0L |
| 2026-05-21 | ₹1651.10 | ₹1721.00 | ₹1651.00 | ₹1714.10 | +3.58% | 5.7L |
| 2026-05-20 | ₹1665.00 | ₹1678.80 | ₹1636.10 | ₹1654.90 | -0.58% | 2.3L |
| 2026-05-19 | ₹1703.70 | ₹1704.90 | ₹1650.00 | ₹1664.50 | -1.92% | 2.9L |
| 2026-05-18 | ₹1705.10 | ₹1713.40 | ₹1654.80 | ₹1697.10 | -2.13% | 6.0L |
| 2026-05-15 | ₹1768.50 | ₹1768.50 | ₹1725.00 | ₹1734.00 | -1.42% | 3.0L |
| 2026-05-14 | ₹1760.00 | ₹1790.00 | ₹1747.70 | ₹1759.00 | +0.53% | 4.3L |
| 2026-05-13 | ₹1705.90 | ₹1773.40 | ₹1696.60 | ₹1749.80 | +2.70% | 8.0L |
| 2026-05-12 | ₹1754.00 | ₹1775.00 | ₹1696.20 | ₹1703.80 | -2.29% | 5.5L |
| 2026-05-11 | ₹1738.00 | ₹1773.60 | ₹1712.80 | ₹1743.70 | +0.43% | 6.2L |
| 2026-05-08 | ₹1726.20 | ₹1755.00 | ₹1702.70 | ₹1736.30 | +0.56% | 5.1L |
| 2026-05-07 | ₹1772.40 | ₹1773.00 | ₹1721.10 | ₹1726.70 | -2.14% | 7.1L |
| 2026-05-06 | ₹1846.00 | ₹1846.00 | ₹1733.10 | ₹1764.40 | -1.09% | 19.8L |
| 2026-05-05 | ₹1808.00 | ₹1834.20 | ₹1756.00 | ₹1783.80 | -0.76% | 12.9L |
| 2026-05-04 | ₹1780.00 | ₹1815.00 | ₹1767.20 | ₹1797.50 | +1.88% | 8.9L |
| 2026-05-01 | ₹1764.40 | ₹1764.40 | ₹1764.40 | ₹1764.40 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |