3MINDIA
3M India Limited NSE₹32,810.00
▼ 415.00 (-1.25%)
Open
₹33,245.00
High
₹33,475.00
Low
₹32,510.00
52W High
₹37,305.00
52W Low
₹28,730.00
Mkt Cap
₹37.0T
Volume
4,786
Avg Volume (20D)
5,915
Price Performance
1D
-1.25%
1W
+1.89%
1M
-1.35%
3M
-1.52%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
70.9
P/B Ratio
21.00
EPS (TTM)
462.62
Dividend Yield
49.00%
Book Value
1562.35
Debt/Equity
9.60
ROE
28.90%
Profit Margin
10.26%
Revenue Growth
16.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.3
MACD
225.11
MACD Signal
65.81
MACD Hist
159.29
SMA 5
33213.00
SMA 10
32416.50
SMA 20
32256.75
SMA 50
31931.50
SMA 100
33134.24
SMA 200
—
EMA 20
32382.90
EMA 50
32443.32
BB Upper
33986.43
BB Middle
32256.75
BB Lower
30527.07
ATR 14
1021.49
Vol SMA 20
5915
ADX 14
15.9
Stoch RSI K
82.6
Stoch RSI D
81.4
Williams %R
-40.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹33245.00 | ₹33475.00 | ₹32510.00 | ₹32810.00 | -1.25% | 4,786 |
| 2026-05-27 | ₹33250.00 | ₹33610.00 | ₹33110.00 | ₹33225.00 | +0.38% | 2,695 |
| 2026-05-26 | ₹34180.00 | ₹34180.00 | ₹33000.00 | ₹33100.00 | -1.53% | 5,962 |
| 2026-05-25 | ₹33950.00 | ₹34300.00 | ₹33185.00 | ₹33615.00 | +0.90% | 13,508 |
| 2026-05-22 | ₹32500.00 | ₹34545.00 | ₹32350.00 | ₹33315.00 | +3.46% | 49,022 |
| 2026-05-21 | ₹31425.00 | ₹32650.00 | ₹30800.00 | ₹32200.00 | +3.40% | 9,817 |
| 2026-05-20 | ₹31700.00 | ₹31700.00 | ₹31000.00 | ₹31140.00 | -2.11% | 2,801 |
| 2026-05-19 | ₹31700.00 | ₹32275.00 | ₹31600.00 | ₹31810.00 | +0.33% | 3,651 |
| 2026-05-18 | ₹31000.00 | ₹31795.00 | ₹30280.00 | ₹31705.00 | +1.47% | 3,861 |
| 2026-05-15 | ₹31350.00 | ₹31595.00 | ₹31120.00 | ₹31245.00 | +0.16% | 953 |
| 2026-05-14 | ₹31225.00 | ₹31360.00 | ₹30850.00 | ₹31195.00 | +0.40% | 1,100 |
| 2026-05-13 | ₹30790.00 | ₹31930.00 | ₹30790.00 | ₹31070.00 | +0.23% | 1,265 |
| 2026-05-12 | ₹31675.00 | ₹31700.00 | ₹30930.00 | ₹31000.00 | -2.15% | 2,770 |
| 2026-05-11 | ₹32040.00 | ₹32200.00 | ₹31340.00 | ₹31680.00 | -1.14% | 2,752 |
| 2026-05-08 | ₹32700.00 | ₹32700.00 | ₹32000.00 | ₹32045.00 | -1.85% | 2,139 |
| 2026-05-07 | ₹32500.00 | ₹32960.00 | ₹32445.00 | ₹32650.00 | +0.38% | 1,677 |
| 2026-05-06 | ₹32505.00 | ₹32795.00 | ₹31995.00 | ₹32525.00 | +0.31% | 2,929 |
| 2026-05-05 | ₹32890.00 | ₹33115.00 | ₹32370.00 | ₹32425.00 | -1.98% | 2,636 |
| 2026-05-04 | ₹33300.00 | ₹33640.00 | ₹32845.00 | ₹33080.00 | -0.66% | 2,157 |
| 2026-04-30 | ₹33125.00 | ₹33490.00 | ₹32770.00 | ₹33300.00 | +0.38% | 1,816 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |