SCI
Shipping Corporation Of India Limited NSE₹292.30
▼ 11.15 (-3.67%)
Open
₹303.80
High
₹307.50
Low
₹290.10
52W High
₹368.75
52W Low
₹217.55
Mkt Cap
₹13.6T
Volume
51.5L
Avg Volume (20D)
1.2Cr
Price Performance
1D
-3.67%
1W
-7.59%
1M
-4.00%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
10.1
P/B Ratio
1.60
EPS (TTM)
29.05
Dividend Yield
448.00%
Book Value
183.10
Debt/Equity
29.45
Profit Margin
1.10%
Revenue Growth
14.20%
Price Chart
Volume
Technical Indicators
RSI 14
27.5
MACD
3.10
MACD Signal
9.66
MACD Hist
-6.56
SMA 5
302.00
SMA 10
316.26
SMA 20
321.44
SMA 50
284.61
SMA 100
—
SMA 200
—
EMA 20
311.50
EMA 50
294.83
BB Upper
350.20
BB Middle
321.44
BB Lower
292.69
ATR 14
15.72
Vol SMA 20
11786102
ADX 14
30.6
Stoch RSI K
0.4
Stoch RSI D
4.3
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹303.80 | ₹307.50 | ₹290.10 | ₹292.30 | -3.67% | 51.5L |
| 2026-05-28 | ₹303.45 | ₹303.45 | ₹303.45 | ₹303.45 | +0.00% | — |
| 2026-05-27 | ₹308.10 | ₹312.95 | ₹300.65 | ₹303.45 | -1.49% | 45.5L |
| 2026-05-26 | ₹303.95 | ₹313.00 | ₹301.25 | ₹308.05 | +1.75% | 63.0L |
| 2026-05-25 | ₹318.65 | ₹321.55 | ₹300.35 | ₹302.75 | -4.28% | 1.0Cr |
| 2026-05-22 | ₹327.25 | ₹333.40 | ₹314.20 | ₹316.30 | -3.35% | 71.4L |
| 2026-05-21 | ₹330.00 | ₹334.60 | ₹326.00 | ₹327.25 | +0.03% | 34.2L |
| 2026-05-20 | ₹333.40 | ₹336.40 | ₹324.65 | ₹327.15 | -2.99% | 61.3L |
| 2026-05-19 | ₹346.20 | ₹351.30 | ₹333.10 | ₹337.25 | -2.16% | 86.6L |
| 2026-05-18 | ₹329.90 | ₹351.70 | ₹325.25 | ₹344.70 | +4.01% | 2.5Cr |
| 2026-05-15 | ₹328.85 | ₹343.10 | ₹318.15 | ₹331.40 | +1.38% | 1.2Cr |
| 2026-05-14 | ₹334.35 | ₹338.50 | ₹321.00 | ₹326.90 | -1.46% | 67.3L |
| 2026-05-13 | ₹327.00 | ₹342.90 | ₹326.60 | ₹331.75 | +1.97% | 92.0L |
| 2026-05-12 | ₹339.00 | ₹350.85 | ₹322.95 | ₹325.35 | -4.49% | 1.4Cr |
| 2026-05-11 | ₹337.05 | ₹368.75 | ₹334.40 | ₹340.65 | +0.47% | 3.6Cr |
| 2026-05-08 | ₹319.50 | ₹345.00 | ₹318.75 | ₹339.05 | +6.09% | 3.3Cr |
| 2026-05-07 | ₹314.60 | ₹322.40 | ₹311.05 | ₹319.60 | +2.22% | 71.0L |
| 2026-05-06 | ₹322.00 | ₹323.30 | ₹306.50 | ₹312.65 | -2.40% | 96.3L |
| 2026-05-05 | ₹320.10 | ₹328.80 | ₹315.15 | ₹320.35 | +0.57% | 1.5Cr |
| 2026-05-04 | ₹306.95 | ₹319.80 | ₹301.50 | ₹318.55 | +4.62% | 1.5Cr |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |