CAPLIPOINT
Caplin Point Laboratories Limited NSE₹2,024.50
▲ 1.20 (+0.06%)
Open
₹2,023.00
High
₹2,086.50
Low
₹2,012.00
52W High
₹2,099.00
52W Low
₹1,500.30
Mkt Cap
₹15.4T
Volume
97,307
Avg Volume (20D)
2.4L
Price Performance
1D
+0.06%
1W
-0.07%
1M
+16.87%
3M
+36.81%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.1
P/B Ratio
4.38
EPS (TTM)
84.02
Dividend Yield
40.00%
Book Value
462.02
Debt/Equity
0.13
ROE
19.94%
Profit Margin
29.32%
Revenue Growth
19.00%
Price Chart
Volume
Technical Indicators
RSI 14
67.6
MACD
84.74
MACD Signal
83.89
MACD Hist
0.85
SMA 5
2037.90
SMA 10
2025.51
SMA 20
1927.00
SMA 50
1768.43
SMA 100
—
SMA 200
—
EMA 20
1942.41
EMA 50
1804.20
BB Upper
2165.99
BB Middle
1927.00
BB Lower
1688.01
ATR 14
66.39
Vol SMA 20
237376
ADX 14
40.8
Stoch RSI K
41.3
Stoch RSI D
61.3
Williams %R
-25.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2023.00 | ₹2086.50 | ₹2012.00 | ₹2024.50 | +0.06% | 97,307 |
| 2026-05-27 | ₹2042.30 | ₹2063.70 | ₹2014.60 | ₹2023.30 | -0.61% | 72,577 |
| 2026-05-26 | ₹2099.00 | ₹2099.00 | ₹2030.00 | ₹2035.80 | -2.03% | 1.1L |
| 2026-05-25 | ₹2059.40 | ₹2092.50 | ₹2033.40 | ₹2077.90 | +2.46% | 1.6L |
| 2026-05-22 | ₹2025.90 | ₹2058.90 | ₹2013.00 | ₹2028.00 | +0.10% | 89,926 |
| 2026-05-21 | ₹2016.60 | ₹2050.00 | ₹1998.00 | ₹2025.90 | +0.46% | 97,506 |
| 2026-05-20 | ₹2038.30 | ₹2068.10 | ₹2009.80 | ₹2016.60 | -1.06% | 1.8L |
| 2026-05-19 | ₹1987.30 | ₹2060.00 | ₹1987.30 | ₹2038.20 | +2.62% | 2.0L |
| 2026-05-18 | ₹1990.00 | ₹2046.60 | ₹1948.60 | ₹1986.10 | -0.64% | 1.9L |
| 2026-05-15 | ₹2024.00 | ₹2057.00 | ₹1950.60 | ₹1998.80 | -1.24% | 4.1L |
| 2026-05-14 | ₹1849.00 | ₹2060.00 | ₹1803.00 | ₹2023.80 | +9.88% | 22.7L |
| 2026-05-13 | ₹1840.00 | ₹1867.00 | ₹1815.20 | ₹1841.80 | +1.48% | 65,257 |
| 2026-05-12 | ₹1835.00 | ₹1854.80 | ₹1801.60 | ₹1815.00 | -2.07% | 69,891 |
| 2026-05-11 | ₹1850.00 | ₹1876.70 | ₹1820.60 | ₹1853.30 | -0.16% | 53,644 |
| 2026-05-08 | ₹1870.00 | ₹1870.60 | ₹1845.50 | ₹1856.30 | -0.55% | 54,449 |
| 2026-05-07 | ₹1845.00 | ₹1885.00 | ₹1840.10 | ₹1866.60 | +1.37% | 1.2L |
| 2026-05-06 | ₹1753.00 | ₹1849.90 | ₹1753.00 | ₹1841.30 | +5.73% | 2.5L |
| 2026-05-05 | ₹1733.00 | ₹1775.00 | ₹1728.00 | ₹1741.50 | +0.30% | 1.2L |
| 2026-05-04 | ₹1710.50 | ₹1765.30 | ₹1710.50 | ₹1736.30 | +1.60% | 76,083 |
| 2026-04-30 | ₹1720.10 | ₹1725.00 | ₹1678.40 | ₹1709.00 | -1.08% | 56,199 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |