LICHSGFIN
LIC Housing Finance Limited NSE₹533.15
▼ 23.30 (-4.19%)
Open
₹559.00
High
₹564.95
Low
₹531.05
52W High
₹598.20
52W Low
₹458.90
Mkt Cap
₹29.3T
Volume
16.2L
Avg Volume (20D)
17.9L
Price Performance
1D
-4.19%
1W
-1.12%
1M
-3.88%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
5.2
P/B Ratio
0.71
EPS (TTM)
101.88
Dividend Yield
188.00%
Book Value
753.06
Debt/Equity
642.52
ROE
14.41%
Profit Margin
65.78%
Revenue Growth
4.40%
Price Chart
Volume
Technical Indicators
RSI 14
30.3
MACD
-0.51
MACD Signal
2.47
MACD Hist
-2.98
SMA 5
546.73
SMA 10
544.62
SMA 20
557.88
SMA 50
537.20
SMA 100
—
SMA 200
—
EMA 20
550.04
EMA 50
543.19
BB Upper
593.34
BB Middle
557.88
BB Lower
522.43
ATR 14
15.34
Vol SMA 20
1789956
ADX 14
21.6
Stoch RSI K
10.1
Stoch RSI D
8.9
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹559.00 | ₹564.95 | ₹531.05 | ₹533.15 | -4.19% | 16.2L |
| 2026-05-28 | ₹556.45 | ₹556.45 | ₹556.45 | ₹556.45 | +0.00% | — |
| 2026-05-27 | ₹544.65 | ₹559.45 | ₹543.45 | ₹556.45 | +2.26% | 12.1L |
| 2026-05-26 | ₹545.05 | ₹548.15 | ₹540.00 | ₹544.15 | +0.13% | 6.7L |
| 2026-05-25 | ₹544.00 | ₹546.25 | ₹538.90 | ₹543.45 | +0.79% | 10.9L |
| 2026-05-22 | ₹542.40 | ₹543.45 | ₹536.30 | ₹539.20 | +0.23% | 9.9L |
| 2026-05-21 | ₹549.50 | ₹552.75 | ₹535.30 | ₹537.95 | -1.62% | 9.3L |
| 2026-05-20 | ₹540.00 | ₹547.95 | ₹535.30 | ₹546.80 | +0.70% | 12.7L |
| 2026-05-19 | ₹549.00 | ₹550.00 | ₹541.05 | ₹543.00 | -0.47% | 7.6L |
| 2026-05-18 | ₹545.00 | ₹547.40 | ₹533.75 | ₹545.55 | -0.27% | 17.5L |
| 2026-05-15 | ₹562.10 | ₹564.00 | ₹545.20 | ₹547.05 | -2.38% | 33.2L |
| 2026-05-14 | ₹570.25 | ₹580.95 | ₹546.80 | ₹560.40 | -4.31% | 51.1L |
| 2026-05-13 | ₹565.80 | ₹587.85 | ₹565.80 | ₹585.65 | +3.17% | 32.1L |
| 2026-05-12 | ₹585.60 | ₹590.00 | ₹565.60 | ₹567.65 | -3.07% | 19.9L |
| 2026-05-11 | ₹578.85 | ₹598.20 | ₹571.20 | ₹585.60 | +0.71% | 35.2L |
| 2026-05-08 | ₹586.35 | ₹587.50 | ₹578.05 | ₹581.50 | -0.83% | 6.5L |
| 2026-05-07 | ₹586.50 | ₹594.90 | ₹580.20 | ₹586.35 | +0.72% | 21.3L |
| 2026-05-06 | ₹560.70 | ₹585.00 | ₹560.05 | ₹582.15 | +4.30% | 41.0L |
| 2026-05-05 | ₹557.40 | ₹560.70 | ₹550.60 | ₹558.15 | +0.21% | 7.9L |
| 2026-05-04 | ₹555.20 | ₹561.80 | ₹551.25 | ₹557.00 | +0.41% | 6.9L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |