RAILTEL
Railtel Corporation Of India Limited NSE₹315.30
▼ 9.00 (-2.78%)
Open
₹325.40
High
₹326.20
Low
₹312.75
52W High
₹353.90
52W Low
₹245.00
Mkt Cap
₹10.1T
Volume
9.2L
Avg Volume (20D)
13.2L
Price Performance
1D
-2.78%
1W
-1.50%
1M
-2.55%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
31.8
P/B Ratio
4.47
EPS (TTM)
9.90
Dividend Yield
122.00%
Book Value
70.52
Debt/Equity
2.82
ROE
16.25%
Profit Margin
8.10%
Revenue Growth
27.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.9
MACD
1.56
MACD Signal
3.53
MACD Hist
-1.98
SMA 5
323.30
SMA 10
321.35
SMA 20
327.37
SMA 50
308.07
SMA 100
—
SMA 200
—
EMA 20
322.62
EMA 50
313.99
BB Upper
347.11
BB Middle
327.37
BB Lower
307.62
ATR 14
9.59
Vol SMA 20
1323838
ADX 14
19.2
Stoch RSI K
8.4
Stoch RSI D
5.8
Williams %R
-83.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹325.40 | ₹326.20 | ₹312.75 | ₹315.30 | -2.78% | 9.2L |
| 2026-05-28 | ₹324.30 | ₹324.30 | ₹324.30 | ₹324.30 | +0.00% | — |
| 2026-05-27 | ₹325.50 | ₹328.20 | ₹323.00 | ₹324.30 | +0.08% | 5.1L |
| 2026-05-26 | ₹326.55 | ₹330.50 | ₹321.10 | ₹324.05 | -1.37% | 7.2L |
| 2026-05-25 | ₹322.05 | ₹330.00 | ₹321.05 | ₹328.55 | +2.64% | 14.9L |
| 2026-05-22 | ₹320.05 | ₹321.90 | ₹318.50 | ₹320.10 | -0.31% | 4.7L |
| 2026-05-21 | ₹325.10 | ₹327.25 | ₹319.15 | ₹321.10 | +0.25% | 7.0L |
| 2026-05-20 | ₹315.00 | ₹322.00 | ₹313.00 | ₹320.30 | +0.93% | 6.1L |
| 2026-05-19 | ₹319.00 | ₹322.40 | ₹316.40 | ₹317.35 | -0.27% | 5.3L |
| 2026-05-18 | ₹318.00 | ₹319.90 | ₹311.30 | ₹318.20 | -0.59% | 9.0L |
| 2026-05-15 | ₹329.85 | ₹330.90 | ₹319.00 | ₹320.10 | -2.60% | 7.9L |
| 2026-05-14 | ₹324.55 | ₹330.00 | ₹317.75 | ₹328.65 | +1.75% | 13.0L |
| 2026-05-13 | ₹320.00 | ₹327.00 | ₹320.00 | ₹323.00 | +1.41% | 7.3L |
| 2026-05-12 | ₹333.00 | ₹335.85 | ₹316.90 | ₹318.50 | -4.35% | 11.0L |
| 2026-05-11 | ₹341.00 | ₹341.60 | ₹331.50 | ₹333.00 | -2.80% | 10.1L |
| 2026-05-08 | ₹348.00 | ₹349.50 | ₹341.20 | ₹342.60 | -1.62% | 13.2L |
| 2026-05-07 | ₹344.60 | ₹351.95 | ₹343.00 | ₹348.25 | +1.49% | 30.6L |
| 2026-05-06 | ₹343.05 | ₹345.80 | ₹339.00 | ₹343.15 | +0.78% | 17.4L |
| 2026-05-05 | ₹333.95 | ₹344.05 | ₹331.35 | ₹340.50 | +1.32% | 36.0L |
| 2026-05-04 | ₹338.85 | ₹345.00 | ₹330.20 | ₹336.05 | +3.86% | 49.8L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| MTNL | ₹30.19 | -2.52% |
| SUNTV | ₹502.15 | -2.1% |