ONGC
Oil & Natural Gas Corporation Limited NSE₹265.40
▼ 8.65 (-3.16%)
Open
₹275.95
High
₹276.05
Low
₹261.55
52W High
₹307.50
52W Low
₹258.35
Mkt Cap
₹333.9T
Volume
7.4Cr
Avg Volume (20D)
1.9Cr
Price Performance
1D
-3.16%
1W
-8.48%
1M
-11.40%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
8.1
P/B Ratio
0.90
EPS (TTM)
32.94
Dividend Yield
697.00%
Book Value
295.50
Debt/Equity
42.55
ROE
12.70%
Profit Margin
6.25%
Revenue Growth
1.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
-2.99
MACD Signal
0.41
MACD Hist
-3.40
SMA 5
277.19
SMA 10
286.38
SMA 20
288.17
SMA 50
285.06
SMA 100
—
SMA 200
—
EMA 20
285.94
EMA 50
285.69
BB Upper
308.08
BB Middle
288.17
BB Lower
268.27
ATR 14
7.53
Vol SMA 20
18939203
ADX 14
23.7
Stoch RSI K
5.7
Stoch RSI D
18.7
Williams %R
-91.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹275.95 | ₹276.05 | ₹261.55 | ₹265.40 | -3.16% | 7.4Cr |
| 2026-05-28 | ₹274.05 | ₹274.05 | ₹274.05 | ₹274.05 | +0.00% | — |
| 2026-05-27 | ₹284.20 | ₹284.20 | ₹272.45 | ₹274.05 | -4.68% | 2.9Cr |
| 2026-05-26 | ₹285.10 | ₹289.65 | ₹284.00 | ₹287.50 | +0.89% | 1.1Cr |
| 2026-05-25 | ₹289.95 | ₹289.95 | ₹284.30 | ₹284.95 | -1.74% | 1.3Cr |
| 2026-05-22 | ₹295.80 | ₹296.80 | ₹289.40 | ₹290.00 | -1.98% | 1.2Cr |
| 2026-05-21 | ₹296.65 | ₹299.60 | ₹294.15 | ₹295.85 | -0.82% | 1.4Cr |
| 2026-05-20 | ₹294.80 | ₹301.75 | ₹293.85 | ₹298.30 | +0.61% | 1.2Cr |
| 2026-05-19 | ₹295.10 | ₹298.50 | ₹293.65 | ₹296.50 | -0.24% | 95.7L |
| 2026-05-18 | ₹299.35 | ₹300.70 | ₹295.10 | ₹297.20 | -0.72% | 1.1Cr |
| 2026-05-15 | ₹303.00 | ₹304.95 | ₹298.55 | ₹299.35 | -0.52% | 1.4Cr |
| 2026-05-14 | ₹300.00 | ₹303.70 | ₹298.70 | ₹300.90 | +1.26% | 2.3Cr |
| 2026-05-13 | ₹297.00 | ₹300.20 | ₹294.10 | ₹297.15 | +0.90% | 2.4Cr |
| 2026-05-12 | ₹286.90 | ₹299.90 | ₹286.85 | ₹294.50 | +4.80% | 5.2Cr |
| 2026-05-11 | ₹280.70 | ₹281.80 | ₹277.65 | ₹281.00 | +0.64% | 69.5L |
| 2026-05-08 | ₹283.60 | ₹284.00 | ₹278.60 | ₹279.20 | -1.66% | 92.9L |
| 2026-05-07 | ₹282.00 | ₹285.20 | ₹279.70 | ₹283.90 | +1.10% | 1.6Cr |
| 2026-05-06 | ₹289.95 | ₹290.25 | ₹280.00 | ₹280.80 | -3.16% | 2.3Cr |
| 2026-05-05 | ₹294.35 | ₹295.90 | ₹287.00 | ₹289.95 | -1.01% | 1.1Cr |
| 2026-05-04 | ₹298.40 | ₹299.90 | ₹292.35 | ₹292.90 | -2.22% | 1.5Cr |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |