NLCINDIA
NLC India Limited NSE₹347.55
▼ 2.35 (-0.67%)
Open
₹353.00
High
₹362.00
Low
₹342.20
52W High
₹387.80
52W Low
₹236.00
Mkt Cap
₹48.2T
Volume
1.0Cr
Avg Volume (20D)
92.7L
Price Performance
1D
-0.67%
1W
+0.84%
1M
+9.78%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
13.7
P/B Ratio
2.24
EPS (TTM)
25.41
Dividend Yield
207.00%
Book Value
155.24
Debt/Equity
82.00
ROE
15.97%
Profit Margin
20.14%
Revenue Growth
-0.30%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
12.38
MACD Signal
14.20
MACD Hist
-1.82
SMA 5
346.52
SMA 10
348.89
SMA 20
339.61
SMA 50
306.10
SMA 100
—
SMA 200
—
EMA 20
337.99
EMA 50
313.58
BB Upper
371.99
BB Middle
339.61
BB Lower
307.23
ATR 14
14.95
Vol SMA 20
9269784
ADX 14
47.9
Stoch RSI K
8.7
Stoch RSI D
10.2
Williams %R
-49.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹353.00 | ₹362.00 | ₹342.20 | ₹347.55 | -0.67% | 1.0Cr |
| 2026-05-28 | ₹349.90 | ₹349.90 | ₹349.90 | ₹349.90 | +0.00% | — |
| 2026-05-27 | ₹346.00 | ₹355.50 | ₹345.10 | ₹349.90 | +1.89% | 59.3L |
| 2026-05-26 | ₹345.30 | ₹356.50 | ₹341.60 | ₹343.40 | +0.45% | 76.3L |
| 2026-05-25 | ₹348.10 | ₹352.80 | ₹339.55 | ₹341.85 | -0.81% | 28.1L |
| 2026-05-22 | ₹351.60 | ₹353.80 | ₹340.90 | ₹344.65 | -1.67% | 31.5L |
| 2026-05-21 | ₹357.30 | ₹363.85 | ₹348.65 | ₹350.50 | -1.17% | 38.7L |
| 2026-05-20 | ₹356.10 | ₹359.10 | ₹352.65 | ₹354.65 | -1.03% | 30.0L |
| 2026-05-19 | ₹354.10 | ₹366.70 | ₹349.20 | ₹358.35 | +2.93% | 87.2L |
| 2026-05-18 | ₹351.55 | ₹354.35 | ₹337.50 | ₹348.15 | -1.32% | 73.6L |
| 2026-05-15 | ₹375.20 | ₹375.20 | ₹350.60 | ₹352.80 | -4.88% | 1.2Cr |
| 2026-05-14 | ₹348.00 | ₹387.80 | ₹348.00 | ₹370.90 | +13.88% | 8.2Cr |
| 2026-05-13 | ₹308.00 | ₹327.00 | ₹306.30 | ₹325.70 | +5.71% | 53.5L |
| 2026-05-12 | ₹330.00 | ₹334.50 | ₹306.40 | ₹308.10 | -6.55% | 48.2L |
| 2026-05-11 | ₹327.00 | ₹336.50 | ₹323.30 | ₹329.70 | +0.46% | 51.9L |
| 2026-05-08 | ₹328.70 | ₹329.90 | ₹322.40 | ₹328.20 | -0.15% | 38.7L |
| 2026-05-07 | ₹323.80 | ₹331.70 | ₹320.05 | ₹328.70 | +1.99% | 84.4L |
| 2026-05-06 | ₹319.00 | ₹324.05 | ₹316.05 | ₹322.30 | +1.85% | 41.9L |
| 2026-05-05 | ₹321.25 | ₹323.20 | ₹313.95 | ₹316.45 | -1.23% | 21.7L |
| 2026-05-04 | ₹319.40 | ₹330.00 | ₹318.00 | ₹320.40 | +1.20% | 53.1L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |