CROMPTON
Crompton Greaves Consumer Electricals Limited NSE₹281.15
▼ 7.10 (-2.46%)
Open
₹288.00
High
₹292.60
Low
₹272.30
52W High
₹310.50
52W Low
₹222.15
Mkt Cap
₹18.4T
Volume
26.8L
Avg Volume (20D)
48.9L
Price Performance
1D
-2.46%
1W
-4.61%
1M
+3.23%
3M
-6.56%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
24.3
P/B Ratio
6.10
EPS (TTM)
-3.77
Dividend Yield
107.00%
Book Value
46.06
Debt/Equity
5.80
ROE
-6.34%
Profit Margin
-2.99%
Revenue Growth
10.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
5.54
MACD Signal
7.62
MACD Hist
-2.08
SMA 5
288.04
SMA 10
290.43
SMA 20
288.69
SMA 50
264.58
SMA 100
—
SMA 200
—
EMA 20
285.06
EMA 50
277.64
BB Upper
301.26
BB Middle
288.69
BB Lower
276.12
ATR 14
8.99
Vol SMA 20
4887402
ADX 14
36.2
Stoch RSI K
0.0
Stoch RSI D
0.8
Williams %R
-76.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹288.00 | ₹292.60 | ₹272.30 | ₹281.15 | -2.46% | 26.8L |
| 2026-05-28 | ₹288.25 | ₹288.25 | ₹288.25 | ₹288.25 | +0.00% | — |
| 2026-05-27 | ₹288.10 | ₹290.95 | ₹287.75 | ₹288.25 | -0.28% | 7.9L |
| 2026-05-26 | ₹293.50 | ₹293.60 | ₹288.00 | ₹289.05 | -1.52% | 15.1L |
| 2026-05-25 | ₹296.80 | ₹298.25 | ₹292.55 | ₹293.50 | -0.42% | 16.2L |
| 2026-05-22 | ₹292.30 | ₹299.90 | ₹291.00 | ₹294.75 | +0.99% | 22.2L |
| 2026-05-21 | ₹291.90 | ₹293.95 | ₹289.60 | ₹291.85 | +0.43% | 13.6L |
| 2026-05-20 | ₹289.15 | ₹292.90 | ₹287.15 | ₹290.60 | -1.02% | 18.8L |
| 2026-05-19 | ₹295.00 | ₹297.70 | ₹290.50 | ₹293.60 | +0.10% | 29.2L |
| 2026-05-18 | ₹298.80 | ₹298.80 | ₹288.15 | ₹293.30 | -2.86% | 44.8L |
| 2026-05-15 | ₹289.00 | ₹310.50 | ₹284.00 | ₹301.95 | +4.50% | 1.8Cr |
| 2026-05-14 | ₹286.40 | ₹293.50 | ₹280.35 | ₹288.95 | +1.46% | 1.2Cr |
| 2026-05-13 | ₹282.25 | ₹287.65 | ₹280.00 | ₹284.80 | +0.98% | 60.9L |
| 2026-05-12 | ₹290.00 | ₹290.20 | ₹280.30 | ₹282.05 | -2.81% | 54.2L |
| 2026-05-11 | ₹290.20 | ₹292.90 | ₹285.70 | ₹290.20 | -1.06% | 34.8L |
| 2026-05-08 | ₹290.90 | ₹299.15 | ₹289.35 | ₹293.30 | +0.88% | 84.8L |
| 2026-05-07 | ₹284.60 | ₹292.95 | ₹283.25 | ₹290.75 | +2.36% | 68.7L |
| 2026-05-06 | ₹277.00 | ₹286.90 | ₹276.10 | ₹284.05 | +3.10% | 82.5L |
| 2026-05-05 | ₹277.05 | ₹278.30 | ₹273.30 | ₹275.50 | -0.88% | 41.7L |
| 2026-05-04 | ₹273.00 | ₹280.00 | ₹270.30 | ₹277.95 | +2.05% | 51.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |