CESC
CESC Limited NSE₹182.09
▼ 3.78 (-2.03%)
Open
₹187.00
High
₹188.32
Low
₹180.12
52W High
₹204.50
52W Low
₹146.84
Mkt Cap
₹24.1T
Volume
31.2L
Avg Volume (20D)
48.5L
Price Performance
1D
-2.03%
1W
+2.75%
1M
-2.90%
3M
+30.91%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
15.6
P/B Ratio
1.90
EPS (TTM)
11.64
Dividend Yield
330.00%
Book Value
96.00
Debt/Equity
164.31
ROE
12.55%
Profit Margin
8.30%
Revenue Growth
5.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.1
MACD
2.37
MACD Signal
2.99
MACD Hist
-0.62
SMA 5
184.45
SMA 10
181.74
SMA 20
183.29
SMA 50
172.56
SMA 100
—
SMA 200
—
EMA 20
181.68
EMA 50
173.46
BB Upper
192.79
BB Middle
183.29
BB Lower
173.79
ATR 14
5.76
Vol SMA 20
4852614
ADX 14
31.5
Stoch RSI K
86.9
Stoch RSI D
76.2
Williams %R
-48.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹187.00 | ₹188.32 | ₹180.12 | ₹182.09 | -2.03% | 31.2L |
| 2026-05-28 | ₹185.87 | ₹185.87 | ₹185.87 | ₹185.87 | +0.00% | — |
| 2026-05-27 | ₹183.49 | ₹188.70 | ₹183.06 | ₹185.87 | +1.66% | 47.0L |
| 2026-05-26 | ₹185.99 | ₹187.37 | ₹182.07 | ₹182.84 | -1.48% | 24.8L |
| 2026-05-25 | ₹180.00 | ₹186.49 | ₹180.00 | ₹185.59 | +4.72% | 84.2L |
| 2026-05-22 | ₹179.95 | ₹180.00 | ₹175.01 | ₹177.22 | -1.46% | 57.7L |
| 2026-05-21 | ₹181.20 | ₹182.48 | ₹179.16 | ₹179.84 | -0.45% | 18.2L |
| 2026-05-20 | ₹180.00 | ₹182.90 | ₹179.01 | ₹180.65 | -0.23% | 15.6L |
| 2026-05-19 | ₹177.80 | ₹181.95 | ₹177.28 | ₹181.06 | +2.64% | 18.9L |
| 2026-05-18 | ₹179.50 | ₹181.25 | ₹175.29 | ₹176.40 | -2.05% | 35.1L |
| 2026-05-15 | ₹185.50 | ₹185.74 | ₹179.83 | ₹180.09 | -2.37% | 12.9L |
| 2026-05-14 | ₹179.70 | ₹186.37 | ₹179.70 | ₹184.46 | +2.65% | 39.0L |
| 2026-05-13 | ₹180.30 | ₹182.91 | ₹178.80 | ₹179.70 | -0.44% | 22.4L |
| 2026-05-12 | ₹181.00 | ₹183.99 | ₹180.01 | ₹180.50 | -0.83% | 28.1L |
| 2026-05-11 | ₹184.40 | ₹186.59 | ₹181.50 | ₹182.01 | -1.30% | 27.9L |
| 2026-05-08 | ₹186.46 | ₹187.45 | ₹183.92 | ₹184.41 | -1.18% | 20.3L |
| 2026-05-07 | ₹184.00 | ₹190.20 | ₹184.00 | ₹186.61 | +0.86% | 42.2L |
| 2026-05-06 | ₹188.65 | ₹189.10 | ₹182.00 | ₹185.01 | -1.00% | 52.0L |
| 2026-05-05 | ₹199.00 | ₹199.89 | ₹186.50 | ₹186.88 | -5.96% | 90.7L |
| 2026-05-04 | ₹192.49 | ₹204.50 | ₹189.15 | ₹198.72 | +5.97% | 3.0Cr |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |