BAJAJ-AUTO
Bajaj Auto Limited NSE₹10,460.00
▼ 198.50 (-1.86%)
Open
₹10,650.00
High
₹10,750.00
Low
₹10,388.50
52W High
₹10,750.00
52W Low
₹8,504.32
Mkt Cap
₹292.1T
Volume
4.8L
Avg Volume (20D)
4.2L
Price Performance
1D
-1.86%
1W
+0.55%
1M
+6.14%
3M
+38.57%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
27.2
P/B Ratio
7.52
EPS (TTM)
383.88
Dividend Yield
143.00%
Book Value
1390.22
Debt/Equity
56.29
ROE
28.05%
Profit Margin
16.51%
Revenue Growth
48.80%
Price Chart
Volume
Technical Indicators
RSI 14
50.3
MACD
250.35
MACD Signal
261.42
MACD Hist
-11.07
SMA 5
10513.68
SMA 10
10392.81
SMA 20
10319.14
SMA 50
9676.39
SMA 100
—
SMA 200
—
EMA 20
10259.48
EMA 50
9686.24
BB Upper
10752.81
BB Middle
10319.14
BB Lower
9885.46
ATR 14
246.25
Vol SMA 20
419622
ADX 14
34.8
Stoch RSI K
0.0
Stoch RSI D
0.6
Williams %R
-35.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10650.00 | ₹10750.00 | ₹10388.50 | ₹10460.00 | -1.86% | 4.8L |
| 2026-05-28 | ₹10658.50 | ₹10658.50 | ₹10658.50 | ₹10658.50 | +0.00% | — |
| 2026-05-27 | ₹10477.55 | ₹10683.65 | ₹10433.17 | ₹10658.50 | +2.03% | 3.2L |
| 2026-05-26 | ₹10383.86 | ₹10493.82 | ₹10303.99 | ₹10445.99 | +0.97% | 5.6L |
| 2026-05-25 | ₹10551.51 | ₹10620.53 | ₹10286.24 | ₹10345.41 | -0.55% | 5.6L |
| 2026-05-22 | ₹10518.96 | ₹10603.77 | ₹10390.77 | ₹10403.09 | -1.10% | 2.1L |
| 2026-05-21 | ₹10398.16 | ₹10586.02 | ₹10347.87 | ₹10518.96 | +1.95% | 5.2L |
| 2026-05-20 | ₹10017.03 | ₹10337.52 | ₹9938.63 | ₹10317.30 | +2.52% | 3.8L |
| 2026-05-19 | ₹10056.97 | ₹10142.26 | ₹10002.24 | ₹10063.38 | +0.06% | 1.5L |
| 2026-05-18 | ₹10181.71 | ₹10182.70 | ₹10003.72 | ₹10056.97 | -1.72% | 3.0L |
| 2026-05-15 | ₹10354.28 | ₹10394.22 | ₹10153.11 | ₹10233.48 | -0.70% | 2.3L |
| 2026-05-14 | ₹10235.95 | ₹10371.04 | ₹10109.23 | ₹10305.96 | +1.84% | 4.3L |
| 2026-05-13 | ₹10226.58 | ₹10309.91 | ₹10078.17 | ₹10119.58 | -1.30% | 3.7L |
| 2026-05-12 | ₹10403.59 | ₹10536.22 | ₹10222.14 | ₹10252.71 | -1.87% | 4.1L |
| 2026-05-11 | ₹10451.91 | ₹10502.20 | ₹10365.13 | ₹10448.46 | -1.08% | 2.6L |
| 2026-05-08 | ₹10477.55 | ₹10635.33 | ₹10393.73 | ₹10562.85 | +1.00% | 3.8L |
| 2026-05-07 | ₹10435.14 | ₹10590.95 | ₹10181.22 | ₹10457.82 | +2.77% | 15.0L |
| 2026-05-06 | ₹10038.72 | ₹10245.81 | ₹10000.26 | ₹10175.79 | +2.72% | 3.9L |
| 2026-05-05 | ₹9990.40 | ₹10033.79 | ₹9877.00 | ₹9906.58 | -0.85% | 2.3L |
| 2026-05-04 | ₹10101.83 | ₹10332.09 | ₹9927.29 | ₹9991.39 | +1.38% | 7.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |