GESHIP
The Great Eastern Shipping Company Limited NSE₹1,418.90
▼ 92.40 (-6.11%)
Open
₹1,522.00
High
₹1,526.30
Low
₹1,410.00
52W High
₹1,785.74
52W Low
₹1,281.30
Mkt Cap
₹20.3T
Volume
24.5L
Avg Volume (20D)
25.8L
Price Performance
1D
-6.11%
1W
-14.84%
1M
-9.40%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
6.9
P/B Ratio
1.19
EPS (TTM)
205.74
Dividend Yield
330.00%
Book Value
1188.08
Debt/Equity
6.41
ROE
18.85%
Profit Margin
54.40%
Revenue Growth
23.60%
Price Chart
Volume
Technical Indicators
RSI 14
39.5
MACD
18.58
MACD Signal
42.14
MACD Hist
-23.56
SMA 5
1548.16
SMA 10
1618.10
SMA 20
1573.13
SMA 50
1482.78
SMA 100
—
SMA 200
—
EMA 20
1557.41
EMA 50
1498.97
BB Upper
1746.60
BB Middle
1573.13
BB Lower
1399.65
ATR 14
78.56
Vol SMA 20
2578053
ADX 14
27.2
Stoch RSI K
0.0
Stoch RSI D
4.5
Williams %R
-97.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1522.00 | ₹1526.30 | ₹1410.00 | ₹1418.90 | -6.11% | 24.5L |
| 2026-05-28 | ₹1511.30 | ₹1511.30 | ₹1511.30 | ₹1511.30 | +0.00% | — |
| 2026-05-27 | ₹1650.00 | ₹1650.00 | ₹1502.00 | ₹1511.30 | -8.44% | 18.4L |
| 2026-05-26 | ₹1650.10 | ₹1695.00 | ₹1638.80 | ₹1650.70 | +0.13% | 6.4L |
| 2026-05-25 | ₹1685.00 | ₹1708.00 | ₹1630.60 | ₹1648.60 | -1.05% | 9.5L |
| 2026-05-22 | ₹1720.10 | ₹1733.40 | ₹1655.00 | ₹1666.10 | -3.11% | 7.3L |
| 2026-05-21 | ₹1672.40 | ₹1745.00 | ₹1672.40 | ₹1719.60 | +3.25% | 26.1L |
| 2026-05-20 | ₹1698.00 | ₹1719.20 | ₹1634.10 | ₹1665.40 | -2.28% | 19.7L |
| 2026-05-19 | ₹1693.37 | ₹1785.74 | ₹1665.07 | ₹1704.20 | +1.14% | 73.3L |
| 2026-05-18 | ₹1523.44 | ₹1718.20 | ₹1523.44 | ₹1684.93 | +10.60% | 1.8Cr |
| 2026-05-15 | ₹1539.43 | ₹1631.50 | ₹1493.45 | ₹1523.44 | +3.30% | 97.5L |
| 2026-05-14 | ₹1494.74 | ₹1511.62 | ₹1452.13 | ₹1474.78 | -0.90% | 3.6L |
| 2026-05-13 | ₹1508.64 | ₹1526.42 | ₹1482.82 | ₹1488.18 | -0.80% | 3.1L |
| 2026-05-12 | ₹1569.23 | ₹1574.09 | ₹1490.77 | ₹1500.20 | -4.54% | 5.6L |
| 2026-05-11 | ₹1576.18 | ₹1599.02 | ₹1546.38 | ₹1571.51 | -0.38% | 6.8L |
| 2026-05-08 | ₹1546.78 | ₹1607.86 | ₹1527.51 | ₹1577.47 | +2.31% | 11.0L |
| 2026-05-07 | ₹1570.52 | ₹1571.91 | ₹1522.75 | ₹1541.81 | -1.44% | 4.1L |
| 2026-05-06 | ₹1525.73 | ₹1580.45 | ₹1508.34 | ₹1564.36 | +3.37% | 6.1L |
| 2026-05-05 | ₹1526.52 | ₹1537.84 | ₹1504.47 | ₹1513.41 | -0.85% | 4.1L |
| 2026-05-04 | ₹1579.16 | ₹1589.09 | ₹1513.61 | ₹1526.32 | -2.54% | 6.4L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |