TECHNOE
Techno Electric & Engineering Company Limited NSE₹1,079.20
▲ 6.60 (+0.62%)
Open
₹1,085.00
High
₹1,104.70
Low
₹1,063.10
52W High
₹1,383.90
52W Low
₹978.00
Mkt Cap
₹12.6T
Volume
9.8L
Avg Volume (20D)
5.8L
Price Performance
1D
+0.62%
1W
-16.62%
1M
-16.83%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
28.0
P/B Ratio
3.22
EPS (TTM)
38.53
Dividend Yield
83.00%
Book Value
334.68
Debt/Equity
1.74
ROE
11.36%
Profit Margin
14.57%
Revenue Growth
23.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.4
MACD
-8.51
MACD Signal
11.15
MACD Hist
-19.66
SMA 5
1212.10
SMA 10
1213.34
SMA 20
1234.40
SMA 50
1178.02
SMA 100
—
SMA 200
—
EMA 20
1214.34
EMA 50
1196.69
BB Upper
1384.42
BB Middle
1234.40
BB Lower
1084.37
ATR 14
64.99
Vol SMA 20
583107
ADX 14
22.6
Stoch RSI K
27.3
Stoch RSI D
50.4
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1085.00 | ₹1104.70 | ₹1063.10 | ₹1079.20 | +0.62% | 9.8L |
| 2026-05-27 | ₹1183.20 | ₹1189.90 | ₹1059.20 | ₹1072.60 | -10.71% | 27.7L |
| 2026-05-26 | ₹1216.80 | ₹1250.00 | ₹1193.00 | ₹1201.20 | -12.51% | 21.4L |
| 2026-05-25 | ₹1354.00 | ₹1383.90 | ₹1325.00 | ₹1373.00 | +2.88% | 5.6L |
| 2026-05-22 | ₹1300.70 | ₹1349.80 | ₹1296.50 | ₹1334.50 | +3.11% | 8.3L |
| 2026-05-21 | ₹1207.50 | ₹1300.00 | ₹1207.50 | ₹1294.30 | +7.62% | 16.8L |
| 2026-05-20 | ₹1180.00 | ₹1209.70 | ₹1160.00 | ₹1202.70 | +0.74% | 2.7L |
| 2026-05-19 | ₹1204.50 | ₹1208.90 | ₹1166.10 | ₹1193.90 | +0.67% | 2.5L |
| 2026-05-18 | ₹1184.10 | ₹1197.00 | ₹1143.80 | ₹1186.00 | -0.84% | 1.6L |
| 2026-05-15 | ₹1222.40 | ₹1239.10 | ₹1192.00 | ₹1196.00 | -2.14% | 1.7L |
| 2026-05-14 | ₹1216.10 | ₹1230.90 | ₹1193.60 | ₹1222.20 | +1.50% | 1.3L |
| 2026-05-13 | ₹1191.10 | ₹1240.00 | ₹1191.10 | ₹1204.10 | +0.33% | 1.7L |
| 2026-05-12 | ₹1243.00 | ₹1261.70 | ₹1191.60 | ₹1200.10 | -3.47% | 3.1L |
| 2026-05-11 | ₹1255.00 | ₹1265.00 | ₹1227.10 | ₹1243.20 | -1.11% | 1.3L |
| 2026-05-08 | ₹1276.80 | ₹1289.30 | ₹1246.50 | ₹1257.20 | -1.95% | 2.8L |
| 2026-05-07 | ₹1292.60 | ₹1301.40 | ₹1267.20 | ₹1282.20 | -0.33% | 1.6L |
| 2026-05-06 | ₹1295.00 | ₹1300.00 | ₹1252.10 | ₹1286.40 | +0.85% | 2.0L |
| 2026-05-05 | ₹1310.00 | ₹1319.50 | ₹1265.00 | ₹1275.50 | -1.91% | 1.9L |
| 2026-05-04 | ₹1300.00 | ₹1335.60 | ₹1289.20 | ₹1300.40 | +1.34% | 2.9L |
| 2026-05-01 | ₹1283.25 | ₹1283.25 | ₹1283.25 | ₹1283.25 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |