HDFCBANK
HDFC Bank Limited NSE₹744.55
▼ 14.10 (-1.86%)
Open
₹746.05
High
₹760.50
Low
₹737.75
52W High
₹887.75
52W Low
₹726.65
Mkt Cap
₹1146.3T
Volume
10.1Cr
Avg Volume (20D)
3.8Cr
Price Performance
1D
-1.86%
1W
-2.90%
1M
-3.52%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
16.6
P/B Ratio
1.96
EPS (TTM)
44.82
Dividend Yield
175.00%
Book Value
380.71
ROE
13.82%
Profit Margin
26.83%
Revenue Growth
-1.80%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
-7.61
MACD Signal
-7.24
MACD Hist
-0.37
SMA 5
765.52
SMA 10
764.42
SMA 20
768.50
SMA 50
778.95
SMA 100
—
SMA 200
—
EMA 20
768.40
EMA 50
786.78
BB Upper
797.38
BB Middle
768.50
BB Lower
739.63
ATR 14
16.66
Vol SMA 20
37695820
ADX 14
16.6
Stoch RSI K
37.2
Stoch RSI D
44.1
Williams %R
-87.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹746.05 | ₹760.50 | ₹737.75 | ₹744.55 | -1.86% | 10.1Cr |
| 2026-05-28 | ₹758.65 | ₹758.65 | ₹758.65 | ₹758.65 | +0.00% | — |
| 2026-05-27 | ₹769.50 | ₹773.90 | ₹756.90 | ₹758.65 | -2.60% | 6.4Cr |
| 2026-05-26 | ₹784.05 | ₹790.85 | ₹776.75 | ₹778.90 | -1.01% | 3.2Cr |
| 2026-05-25 | ₹776.00 | ₹787.85 | ₹775.20 | ₹786.85 | +2.61% | 2.6Cr |
| 2026-05-22 | ₹759.15 | ₹775.00 | ₹759.15 | ₹766.80 | +1.01% | 2.6Cr |
| 2026-05-21 | ₹767.00 | ₹768.25 | ₹755.15 | ₹759.15 | -0.05% | 3.5Cr |
| 2026-05-20 | ₹759.60 | ₹762.25 | ₹755.15 | ₹759.50 | -0.39% | 2.4Cr |
| 2026-05-19 | ₹766.70 | ₹770.80 | ₹760.25 | ₹762.45 | -0.81% | 4.0Cr |
| 2026-05-18 | ₹759.00 | ₹774.10 | ₹751.35 | ₹768.65 | +0.15% | 3.0Cr |
| 2026-05-15 | ₹773.00 | ₹781.90 | ₹765.40 | ₹767.50 | -0.27% | 2.4Cr |
| 2026-05-14 | ₹751.00 | ₹778.30 | ₹747.00 | ₹769.55 | +2.66% | 5.1Cr |
| 2026-05-13 | ₹752.00 | ₹759.95 | ₹747.35 | ₹749.60 | -0.11% | 2.9Cr |
| 2026-05-12 | ₹756.60 | ₹759.70 | ₹747.80 | ₹750.45 | -1.73% | 4.4Cr |
| 2026-05-11 | ₹771.95 | ₹774.85 | ₹761.90 | ₹763.65 | -2.20% | 4.1Cr |
| 2026-05-08 | ₹784.00 | ₹788.75 | ₹777.20 | ₹780.85 | -1.91% | 3.8Cr |
| 2026-05-07 | ₹794.00 | ₹801.55 | ₹788.55 | ₹796.05 | -0.06% | 4.6Cr |
| 2026-05-06 | ₹775.15 | ₹798.95 | ₹773.50 | ₹796.55 | +3.14% | 3.6Cr |
| 2026-05-05 | ₹774.40 | ₹776.90 | ₹763.70 | ₹772.30 | -0.91% | 3.9Cr |
| 2026-05-04 | ₹772.60 | ₹786.60 | ₹772.60 | ₹779.40 | +1.00% | 2.9Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |