BHARATFORG
Bharat Forge Limited NSE₹1,957.20
▲ 18.60 (+0.96%)
Open
₹1,956.40
High
₹1,967.80
Low
₹1,920.00
52W High
₹2,044.00
52W Low
₹1,610.20
Mkt Cap
₹93.6T
Volume
31.3L
Avg Volume (20D)
14.4L
Price Performance
1D
+0.96%
1W
+3.14%
1M
+4.02%
3M
+57.38%
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
86.9
P/B Ratio
9.78
EPS (TTM)
22.51
Dividend Yield
41.00%
Book Value
200.19
Debt/Equity
76.47
ROE
11.60%
Profit Margin
6.42%
Revenue Growth
17.50%
Price Chart
Volume
Technical Indicators
RSI 14
45.1
MACD
26.64
MACD Signal
29.81
MACD Hist
-3.17
SMA 5
1936.62
SMA 10
1911.61
SMA 20
1919.64
SMA 50
1840.89
SMA 100
—
SMA 200
—
EMA 20
1910.79
EMA 50
1820.33
BB Upper
2006.30
BB Middle
1919.64
BB Lower
1832.98
ATR 14
52.07
Vol SMA 20
1437431
ADX 14
14.0
Stoch RSI K
7.6
Stoch RSI D
20.5
Williams %R
-24.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1956.40 | ₹1967.80 | ₹1920.00 | ₹1957.20 | +0.96% | 31.3L |
| 2026-05-28 | ₹1938.60 | ₹1938.60 | ₹1938.60 | ₹1938.60 | +0.00% | — |
| 2026-05-27 | ₹1938.90 | ₹1961.00 | ₹1916.00 | ₹1938.60 | +0.42% | 5.6L |
| 2026-05-26 | ₹1926.60 | ₹1939.90 | ₹1908.30 | ₹1930.40 | +0.63% | 10.1L |
| 2026-05-25 | ₹1914.80 | ₹1942.90 | ₹1896.30 | ₹1918.30 | +1.09% | 8.3L |
| 2026-05-22 | ₹1900.00 | ₹1916.90 | ₹1892.00 | ₹1897.70 | -0.06% | 6.4L |
| 2026-05-21 | ₹1902.00 | ₹1931.90 | ₹1892.20 | ₹1898.80 | +0.56% | 5.9L |
| 2026-05-20 | ₹1845.00 | ₹1905.70 | ₹1827.60 | ₹1888.20 | +1.66% | 9.5L |
| 2026-05-19 | ₹1885.00 | ₹1902.80 | ₹1848.00 | ₹1857.30 | -1.78% | 10.2L |
| 2026-05-18 | ₹1910.00 | ₹1910.00 | ₹1865.40 | ₹1891.00 | -1.16% | 4.7L |
| 2026-05-15 | ₹1959.70 | ₹1959.70 | ₹1905.10 | ₹1913.10 | -1.84% | 8.2L |
| 2026-05-14 | ₹1972.00 | ₹1976.70 | ₹1938.80 | ₹1948.90 | +0.15% | 11.9L |
| 2026-05-13 | ₹1912.90 | ₹1986.90 | ₹1911.80 | ₹1945.90 | +1.72% | 12.3L |
| 2026-05-12 | ₹1999.00 | ₹1999.00 | ₹1907.20 | ₹1913.00 | -3.72% | 11.0L |
| 2026-05-11 | ₹1983.00 | ₹2007.40 | ₹1952.40 | ₹1987.00 | -0.14% | 13.1L |
| 2026-05-08 | ₹2009.40 | ₹2044.00 | ₹1975.10 | ₹1989.70 | -0.16% | 34.0L |
| 2026-05-07 | ₹1887.40 | ₹2026.60 | ₹1856.10 | ₹1992.90 | +6.36% | 70.6L |
| 2026-05-06 | ₹1885.00 | ₹1905.00 | ₹1831.20 | ₹1873.80 | +0.39% | 13.9L |
| 2026-05-05 | ₹1845.80 | ₹1878.30 | ₹1818.30 | ₹1866.60 | +1.13% | 10.2L |
| 2026-05-04 | ₹1912.30 | ₹1916.10 | ₹1837.50 | ₹1845.80 | -1.90% | 10.3L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |